| Jul 31 2024 |
6488 |
477 |
| Jul 24 2024 |
6497 |
477 |
| Jul 17 2024 |
6378 |
477 |
| Jul 10 2024 |
6433 |
477 |
| Jul 03 2024 |
5988 |
463.5 |
| Jun 26 2024 |
5897 |
463.5 |
| Jun 19 2024 |
5830 |
463.5 |
| Jun 12 2024 |
5860 |
463.5 |
| Jun 05 2024 |
5941 |
463.5 |
| May 29 2024 |
6120 |
463.5 |
| May 22 2024 |
5941 |
463.5 |
| May 15 2024 |
5867 |
463.5 |
| May 08 2024 |
5516 |
463.5 |
| May 01 2024 |
5424 |
463.5 |
| Apr 24 2024 |
7887 |
463.5 |
| Apr 17 2024 |
7872 |
463.5 |
| Apr 10 2024 |
7899 |
463.5 |
| Apr 03 2024 |
7912 |
463.5 |
| Mar 27 2024 |
7823 |
463.5 |
| Mar 21 2024 |
7849 |
463.5 |
| Mar 14 2024 |
7796 |
463.5 |
| Mar 07 2024 |
7802 |
463.5 |
| Feb 29 2024 |
7798 |
463.5 |
| Feb 22 2024 |
7801 |
463.5 |
| Feb 15 2024 |
7831 |
463.5 |
| Feb 08 2024 |
7886 |
463.5 |
| Feb 01 2024 |
7928 |
463.5 |
| Jan 25 2024 |
7957 |
463.5 |
| Jan 18 2024 |
7918 |
463.5 |
| Jan 11 2024 |
7885 |
463.5 |
| Jan 04 2024 |
7882 |
463.5 |
| Dec 28 2023 |
7872 |
463.5 |
| Dec 21 2023 |
7872 |
463.5 |
| Dec 14 2023 |
7874 |
463.5 |
| Dec 07 2023 |
7845 |
463.5 |
| Nov 30 2023 |
7540 |
463.5 |
| Nov 23 2023 |
7547 |
463.5 |
| Nov 16 2023 |
7490 |
463.5 |
| Nov 09 2023 |
7377 |
463.5 |
| Nov 02 2023 |
7307 |
463.5 |
| Oct 26 2023 |
7301 |
463.5 |
| Oct 19 2023 |
7283 |
463.5 |
| Oct 12 2023 |
7314 |
463.5 |
| Oct 05 2023 |
7315 |
463.5 |
| Sep 28 2023 |
7337 |
463.5 |
| Sep 21 2023 |
7267 |
463.5 |
| Sep 14 2023 |
7300 |
463.5 |
| Sep 07 2023 |
7236 |
463.5 |
| Aug 31 2023 |
7263 |
463.5 |
| Aug 24 2023 |
6857 |
450 |
| Aug 17 2023 |
6914 |
450 |
| Aug 10 2023 |
6917 |
450 |
| Aug 03 2023 |
6914 |
450 |
| Jul 27 2023 |
6905 |
450 |
| Jul 20 2023 |
6922 |
450 |
| Jun 02 2022 |
2724 |
374.2 |
| May 26 2022 |
2681 |
374.2 |
| May 19 2022 |
2676 |
374.2 |
| May 12 2022 |
2676 |
374.2 |
| May 05 2022 |
2532 |
374.2 |
| Apr 28 2022 |
2532 |
374.2 |
| Apr 21 2022 |
2491 |
374.2 |
| Apr 14 2022 |
2500 |
374.2 |
| Apr 07 2022 |
2500 |
374.2 |
| Mar 31 2022 |
2500 |
374.2 |
| Mar 24 2022 |
2479 |
374.2 |
| Mar 17 2022 |
2477 |
374.2 |
| Mar 10 2022 |
2528 |
374.2 |
| Mar 03 2022 |
2532 |
374.2 |
| Feb 24 2022 |
2570 |
374.2 |
| Feb 17 2022 |
2486 |
374.2 |
| Feb 10 2022 |
2486 |
374.2 |
| Feb 03 2022 |
2499 |
374.2 |
| Jan 27 2022 |
2500 |
374.2 |
| Jan 20 2022 |
2499 |
374.2 |
| Jan 13 2022 |
2499 |
374.2 |
| Jan 06 2022 |
2503 |
374.2 |
| Dec 30 2021 |
2503 |
374.2 |
| Dec 23 2021 |
2503 |
374.2 |
| Dec 16 2021 |
2503 |
374.2 |
| Dec 09 2021 |
2505 |
374.2 |
| Dec 02 2021 |
2512 |
374.2 |
| Nov 25 2021 |
2512 |
374.2 |
| Nov 18 2021 |
2514 |
374.2 |
| Nov 11 2021 |
2522 |
374.2 |
| Nov 04 2021 |
2529 |
374.2 |
| Oct 28 2021 |
4130 |
374.2 |
| Oct 21 2021 |
4127 |
374.2 |
| Oct 14 2021 |
4270 |
374.2 |
| Oct 07 2021 |
4342 |
374.2 |
| Sep 30 2021 |
4326 |
374.2 |
| Sep 23 2021 |
4384 |
374.2 |
| Sep 16 2021 |
4294 |
374.2 |
| Sep 09 2021 |
4308 |
374.2 |
| Sep 02 2021 |
4366 |
374.2 |
| Aug 26 2021 |
4325 |
374.2 |
| Aug 19 2021 |
4433 |
374.2 |
| Aug 12 2021 |
4488 |
374.2 |
| Aug 05 2021 |
4535 |
374.2 |
| Jul 29 2021 |
4572 |
374.2 |
| Jul 22 2021 |
4766 |
374.2 |
| Jul 15 2021 |
4831 |
374.2 |
| Jul 08 2021 |
6490 |
399.82 |
| Jul 01 2021 |
6409 |
399.82 |
| Jun 24 2021 |
6341 |
399.82 |
| Jun 01 2021 |
6335 |
399.82 |
| May 01 2021 |
6572 |
399.82 |
| Apr 01 2021 |
6808 |
399.82 |
| Mar 01 2021 |
6913 |
399.82 |
| Feb 01 2021 |
6895 |
399.82 |
| Jan 01 2021 |
6875 |
399.82 |
| Dec 01 2020 |
8222 |
425.45 |
| Nov 01 2020 |
7310 |
399.82 |
| Oct 01 2020 |
7349 |
399.82 |
| Sep 01 2020 |
7665 |
399.82 |
| Aug 01 2020 |
9943 |
425.45 |
| Jul 01 2020 |
8322 |
399.82 |
| Apr 01 2020 |
12829 |
444.47 |
| Mar 01 2020 |
13194 |
444.47 |
| Feb 01 2020 |
13117 |
444.47 |
| Jan 01 2020 |
13148 |
444.47 |
| Dec 01 2019 |
13127 |
444.47 |
| Nov 01 2019 |
11857 |
444.47 |
| Oct 01 2019 |
11801 |
444.47 |
| Sep 01 2019 |
5121 |
448.88 |
| Aug 01 2019 |
4413 |
448.88 |
| Jul 01 2019 |
11255 |
456.69 |
| Jun 01 2019 |
11106 |
456.69 |
| May 01 2019 |
10783 |
456.69 |
| Apr 01 2019 |
10911 |
456.69 |
| Mar 01 2019 |
10705 |
456.69 |
| Feb 01 2019 |
10614 |
456.69 |
| Jan 01 2019 |
8551 |
456.69 |
| Dec 01 2018 |
10567 |
456.69 |
| Nov 01 2018 |
8531 |
456.69 |
| Oct 01 2018 |
8630 |
456.69 |
| Sep 01 2018 |
8216 |
456.69 |
| Aug 01 2018 |
7880 |
456.69 |
| Jul 01 2018 |
7733 |
456.69 |
| Jun 01 2018 |
7321 |
456.69 |
| May 01 2018 |
6212 |
456.69 |
| Apr 01 2018 |
4261 |
453.29 |
| Mar 01 2018 |
3637 |
453.29 |
| Feb 01 2018 |
3602 |
453.29 |
| Dec 01 2017 |
3452 |
453.29 |
| Nov 01 2017 |
3421 |
453.29 |
| Oct 01 2017 |
3411 |
453.29 |
