| Jan 20 2026 |
5151 |
293.75 |
| Jan 13 2026 |
5129 |
293.75 |
| Jan 06 2026 |
5136 |
293.75 |
| Dec 30 2025 |
5133 |
293.75 |
| Dec 23 2025 |
5123 |
293.75 |
| Dec 16 2025 |
5131 |
293.75 |
| Dec 09 2025 |
5125 |
293.75 |
| Dec 02 2025 |
5080 |
293.75 |
| Nov 25 2025 |
5131 |
293.75 |
| Nov 18 2025 |
5137 |
293.75 |
| Nov 11 2025 |
5124 |
293.75 |
| Nov 04 2025 |
5138 |
293.75 |
| Oct 28 2025 |
5117 |
293.75 |
| Oct 21 2025 |
5111 |
293.75 |
| Oct 14 2025 |
5188 |
293.75 |
| Oct 07 2025 |
5244 |
293.75 |
| Sep 30 2025 |
5328 |
293.75 |
| Sep 23 2025 |
5403 |
293.75 |
| Sep 16 2025 |
5372 |
293.75 |
| Sep 09 2025 |
5402 |
293.75 |
| Sep 02 2025 |
5523 |
293.75 |
| Aug 26 2025 |
5159 |
293.75 |
| Aug 19 2025 |
5167 |
293.75 |
| Aug 12 2025 |
5162 |
293.75 |
| Aug 05 2025 |
4704 |
293.75 |
| Jul 29 2025 |
4761 |
293.75 |
| Jul 22 2025 |
4802 |
293.75 |
| Jul 15 2025 |
5103 |
293.75 |
| Jul 08 2025 |
5300 |
293.75 |
| Jul 01 2025 |
5297 |
293.75 |
| Jun 24 2025 |
5271 |
293.75 |
| Jun 17 2025 |
5404 |
293.75 |
| Jun 10 2025 |
5418 |
293.75 |
| Jun 03 2025 |
5337 |
293.75 |
| May 27 2025 |
5367 |
293.75 |
| May 20 2025 |
5587 |
293.75 |
| May 13 2025 |
5652 |
293.75 |
| May 06 2025 |
5717 |
293.75 |
| Apr 29 2025 |
5770 |
293.75 |
| Apr 22 2025 |
5962 |
293.75 |
| Apr 15 2025 |
5918 |
293.75 |
| Apr 08 2025 |
5560 |
293.75 |
| Apr 01 2025 |
5499 |
293.75 |
| Mar 25 2025 |
5449 |
293.75 |
| Mar 18 2025 |
5447 |
293.75 |
| Mar 11 2025 |
5578 |
293.75 |
| Mar 04 2025 |
5361 |
293.75 |
| Feb 25 2025 |
5407 |
293.75 |
| Feb 18 2025 |
5370 |
293.75 |
| Feb 11 2025 |
5294 |
293.75 |
| Feb 04 2025 |
5225 |
293.75 |
| Jan 29 2025 |
5252 |
293.75 |
| Sep 01 2019 |
12908 |
456.81 |
| Aug 01 2019 |
9687 |
456.81 |
| Jul 01 2019 |
9734 |
456.81 |
| Jun 01 2019 |
9619 |
456.81 |
| May 01 2019 |
9329 |
456.81 |
| Apr 01 2019 |
9458 |
456.81 |
| Mar 01 2019 |
9301 |
456.81 |
| Feb 01 2019 |
9220 |
456.81 |
| Jan 01 2019 |
7440 |
456.81 |
| Dec 01 2018 |
9188 |
456.81 |
| Nov 01 2018 |
7423 |
456.81 |
| Oct 01 2018 |
7525 |
456.81 |
| Sep 01 2018 |
7191 |
456.81 |
| Aug 01 2018 |
6929 |
456.81 |
| Jul 01 2018 |
6819 |
456.81 |
| Jun 01 2018 |
6514 |
456.81 |
| May 01 2018 |
5537 |
456.81 |
| Apr 01 2018 |
4415 |
456.81 |
| Mar 01 2018 |
3769 |
456.81 |
| Feb 01 2018 |
3740 |
456.81 |
| Dec 01 2017 |
3584 |
456.81 |
| Nov 01 2017 |
3553 |
456.81 |
| Oct 01 2017 |
3543 |
456.81 |
