| Apr 07 2026 |
20156 |
527.63 |
| Mar 31 2026 |
19986 |
527.63 |
| Mar 24 2026 |
19879 |
527.63 |
| Mar 17 2026 |
20370 |
527.63 |
| Mar 10 2026 |
20675 |
527.63 |
| Mar 03 2026 |
20807 |
527.63 |
| Feb 24 2026 |
21286 |
527.63 |
| Feb 17 2026 |
21555 |
527.63 |
| Feb 10 2026 |
21572 |
527.63 |
| Feb 03 2026 |
21572 |
527.63 |
| Jan 27 2026 |
21522 |
527.63 |
| Jan 20 2026 |
21522 |
527.63 |
| Jan 13 2026 |
21522 |
527.63 |
| Jan 06 2026 |
21522 |
527.63 |
| Dec 30 2025 |
21522 |
527.63 |
| Dec 23 2025 |
21522 |
527.63 |
| Dec 16 2025 |
21522 |
527.63 |
| Dec 09 2025 |
21036 |
527.63 |
| Dec 02 2025 |
20626 |
527.63 |
| Nov 25 2025 |
19836 |
527.63 |
| Nov 18 2025 |
19955 |
527.63 |
| Nov 11 2025 |
19032 |
527.63 |
| Nov 04 2025 |
19075 |
527.63 |
| Oct 28 2025 |
19465 |
527.63 |
| Oct 21 2025 |
19829 |
527.63 |
| Oct 14 2025 |
20244 |
527.63 |
| Oct 07 2025 |
20571 |
527.63 |
| Sep 30 2025 |
20864 |
527.63 |
| Sep 23 2025 |
21299 |
527.63 |
| Sep 16 2025 |
20971 |
527.63 |
| Sep 09 2025 |
21543 |
527.63 |
| Sep 02 2025 |
19923 |
527.63 |
| Aug 26 2025 |
19975 |
527.63 |
| Aug 19 2025 |
20461 |
527.63 |
| Aug 12 2025 |
21904 |
527.63 |
| Aug 05 2025 |
22285 |
527.63 |
| Jul 29 2025 |
22378 |
527.63 |
| Jul 22 2025 |
21715 |
527.63 |
| Jul 15 2025 |
22237 |
527.63 |
| Jul 08 2025 |
22326 |
527.63 |
| Jul 01 2025 |
22228 |
527.63 |
| Jun 24 2025 |
22509 |
527.63 |
| Jun 17 2025 |
22908 |
527.63 |
| Jun 10 2025 |
21071 |
527.63 |
| Jun 03 2025 |
21071 |
527.63 |
| May 27 2025 |
23002 |
527.63 |
| Apr 24 2024 |
5747 |
412.5 |
| Apr 17 2024 |
5743 |
412.5 |
| Apr 10 2024 |
5758 |
412.5 |
| Apr 03 2024 |
5782 |
412.5 |
| Mar 27 2024 |
5687 |
412.5 |
| Mar 21 2024 |
5727 |
412.5 |
| Mar 14 2024 |
5692 |
412.5 |
| Mar 07 2024 |
5697 |
412.5 |
| Feb 29 2024 |
5695 |
412.5 |
| Feb 22 2024 |
5700 |
412.5 |
| Feb 15 2024 |
5715 |
412.5 |
| Feb 08 2024 |
5727 |
412.5 |
| Feb 01 2024 |
5761 |
412.5 |
| Jan 25 2024 |
5786 |
412.5 |
| Jan 18 2024 |
5771 |
412.5 |
| Jan 11 2024 |
5743 |
412.5 |
| Jan 04 2024 |
5743 |
412.5 |
| Dec 28 2023 |
5780 |
412.5 |
| Dec 21 2023 |
5780 |
412.5 |
| Dec 14 2023 |
5780 |
412.5 |
| Dec 07 2023 |
5764 |
412.5 |
| Nov 30 2023 |
5537 |
412.5 |
| Nov 23 2023 |
5545 |
412.5 |
| Nov 16 2023 |
5574 |
412.5 |
| Nov 09 2023 |
5511 |
412.5 |
| Nov 02 2023 |
5454 |
412.5 |
| Oct 26 2023 |
5458 |
412.5 |
| Oct 19 2023 |
6131 |
431.25 |
| Oct 12 2023 |
6162 |
431.25 |
| Oct 05 2023 |
6167 |
431.25 |
| Sep 28 2023 |
6192 |
431.25 |
| Sep 21 2023 |
6139 |
431.25 |
| Sep 14 2023 |
6164 |
431.25 |
| Sep 07 2023 |
6132 |
431.25 |
| Aug 31 2023 |
6148 |
431.25 |
| Aug 24 2023 |
6234 |
431.25 |
| Aug 17 2023 |
6282 |
431.25 |
| Aug 10 2023 |
6288 |
431.25 |
| Aug 03 2023 |
6283 |
431.25 |
| Jul 27 2023 |
6282 |
431.25 |
| Jul 20 2023 |
6289 |
431.25 |
| Jul 13 2023 |
6342 |
431.25 |
| Jul 06 2023 |
6412 |
431.25 |
| Jun 29 2023 |
6443 |
431.25 |
| Jun 22 2023 |
6597 |
431.25 |
| Jun 15 2023 |
6451 |
431.25 |
| Jun 08 2023 |
6521 |
431.25 |
| Jun 01 2023 |
6523 |
431.25 |
| May 25 2023 |
6211 |
431.25 |
| May 18 2023 |
6200 |
431.25 |
| May 11 2023 |
6481 |
431.25 |
| May 04 2023 |
6287 |
431.25 |
| Apr 27 2023 |
6317 |
431.25 |
| Apr 20 2023 |
6038 |
431.25 |
| Apr 13 2023 |
6007 |
431.25 |
| Apr 06 2023 |
6612 |
450 |
| Mar 30 2023 |
6177 |
450 |
| Mar 23 2023 |
6249 |
450 |
| Mar 16 2023 |
6168 |
450 |
| Mar 09 2023 |
6233 |
450 |
| Mar 02 2023 |
6264 |
450 |
| Feb 23 2023 |
6328 |
450 |
| Feb 16 2023 |
6338 |
450 |
| Feb 09 2023 |
6335 |
450 |
| Feb 02 2023 |
6287 |
450 |
| Jan 26 2023 |
6282 |
450 |
| Jan 19 2023 |
6311 |
450 |
| Jan 12 2023 |
6320 |
450 |
| Jan 05 2023 |
6320 |
450 |
| Dec 29 2022 |
6319 |
450 |
| Dec 22 2022 |
6318 |
450 |
| Dec 15 2022 |
6327 |
450 |
| Dec 08 2022 |
6370 |
450 |
| Dec 01 2022 |
6391 |
450 |
| Nov 24 2022 |
6393 |
450 |
| Nov 17 2022 |
6405 |
450 |
| Nov 10 2022 |
6488 |
450 |
| Nov 03 2022 |
6453 |
450 |
| Oct 27 2022 |
6471 |
450 |
| Oct 20 2022 |
6488 |
450 |
| Oct 13 2022 |
6547 |
450 |
| Oct 06 2022 |
6574 |
450 |
| Sep 29 2022 |
6519 |
450 |
| Sep 22 2022 |
6422 |
450 |
| Sep 15 2022 |
6469 |
450 |
| Sep 08 2022 |
6297 |
450 |
| Sep 01 2022 |
6280 |
450 |
| Aug 25 2022 |
6297 |
450 |
| Aug 18 2022 |
6299 |
450 |
| Aug 11 2022 |
6297 |
450 |
| Aug 04 2022 |
6305 |
450 |
| Jul 28 2022 |
6318 |
450 |
| Jul 21 2022 |
6335 |
450 |
| Jul 14 2022 |
6343 |
450 |
| Jul 07 2022 |
6366 |
450 |
| Jun 30 2022 |
6365 |
450 |
| Jun 23 2022 |
6179 |
450 |
| Jun 16 2022 |
6198 |
450 |
| Jun 09 2022 |
5408 |
450 |
| Sep 01 2019 |
4502 |
351.03 |
| Aug 01 2019 |
3753 |
351.03 |
| Jul 01 2019 |
3759 |
351.03 |
| Jun 01 2019 |
3751 |
351.03 |
| May 01 2019 |
3611 |
351.03 |
| Apr 01 2019 |
3630 |
351.03 |
| Mar 01 2019 |
3595 |
351.03 |
| Feb 01 2019 |
3557 |
351.03 |
| Jan 01 2019 |
3045 |
351.03 |
| Dec 01 2018 |
3551 |
351.03 |
| Nov 01 2018 |
3048 |
351.03 |
| Oct 01 2018 |
3119 |
351.03 |
| Sep 01 2018 |
3023 |
351.03 |
| Aug 01 2018 |
2957 |
351.03 |
| Jul 01 2018 |
2912 |
351.03 |
| Jun 01 2018 |
2798 |
351.03 |
| May 01 2018 |
2447 |
351.03 |
| Apr 01 2018 |
1787 |
351.03 |
| Mar 01 2018 |
1523 |
351.03 |
| Feb 01 2018 |
1489 |
351.03 |
| Dec 01 2017 |
1444 |
351.03 |
| Nov 01 2017 |
1435 |
351.03 |
| Oct 01 2017 |
1435 |
351.03 |
