| Jun 07 2026 |
7267 |
379.07 |
| Jun 02 2026 |
7240 |
379.07 |
| May 26 2026 |
7153 |
379.07 |
| May 19 2026 |
7291 |
379.07 |
| May 12 2026 |
5947 |
322.78 |
| May 05 2026 |
5961 |
322.78 |
| Apr 28 2026 |
6057 |
322.78 |
| Apr 21 2026 |
6056 |
322.78 |
| Apr 14 2026 |
6113 |
322.78 |
| Apr 07 2026 |
6142 |
322.78 |
| Mar 31 2026 |
6132 |
322.78 |
| Mar 24 2026 |
6077 |
322.78 |
| Mar 17 2026 |
6167 |
322.78 |
| Mar 10 2026 |
6081 |
322.78 |
| Mar 03 2026 |
5928 |
322.78 |
| Feb 24 2026 |
5988 |
322.78 |
| Feb 17 2026 |
5967 |
322.78 |
| Feb 10 2026 |
5841 |
322.78 |
| Feb 03 2026 |
5837 |
322.78 |
| Jan 27 2026 |
5797 |
322.78 |
| Jan 20 2026 |
5824 |
322.78 |
| Jan 13 2026 |
5799 |
322.78 |
| Jan 06 2026 |
5806 |
322.78 |
| Dec 30 2025 |
5805 |
322.78 |
| Dec 23 2025 |
5795 |
322.78 |
| Dec 16 2025 |
5803 |
322.78 |
| Dec 09 2025 |
5797 |
322.78 |
| Dec 02 2025 |
5755 |
322.78 |
| Nov 25 2025 |
5796 |
322.78 |
| Nov 18 2025 |
5797 |
322.78 |
| Nov 11 2025 |
5785 |
322.78 |
| Nov 04 2025 |
5797 |
322.78 |
| Oct 28 2025 |
5767 |
322.78 |
| Oct 21 2025 |
5779 |
322.78 |
| Oct 14 2025 |
5866 |
322.78 |
| Oct 07 2025 |
5913 |
322.78 |
| Sep 30 2025 |
6010 |
322.78 |
| Sep 23 2025 |
6071 |
322.78 |
| Sep 16 2025 |
6017 |
322.78 |
| Sep 09 2025 |
6046 |
322.78 |
| Sep 02 2025 |
6161 |
322.78 |
| Aug 26 2025 |
5789 |
322.78 |
| Aug 19 2025 |
5822 |
322.78 |
| Aug 12 2025 |
5827 |
322.78 |
| Aug 05 2025 |
5357 |
322.78 |
| Jul 29 2025 |
5422 |
322.78 |
| Jul 22 2025 |
5461 |
322.78 |
| Jul 15 2025 |
4331 |
266.5 |
| Jul 08 2025 |
4495 |
266.5 |
| Jul 01 2025 |
4516 |
266.5 |
| Jun 24 2025 |
4490 |
266.5 |
| Jun 17 2025 |
4641 |
266.5 |
| Jun 10 2025 |
4642 |
266.5 |
| Jun 03 2025 |
4573 |
266.5 |
| Apr 06 2023 |
5471 |
414.29 |
| Mar 30 2023 |
5094 |
414.29 |
| Mar 23 2023 |
5143 |
414.29 |
| Mar 16 2023 |
5097 |
414.29 |
| Mar 09 2023 |
5132 |
414.29 |
| Mar 02 2023 |
5159 |
414.29 |
| Feb 23 2023 |
5194 |
414.29 |
| Feb 16 2023 |
5201 |
414.29 |
| Feb 09 2023 |
5201 |
414.29 |
| Feb 02 2023 |
5154 |
414.29 |
| Jan 26 2023 |
5146 |
414.29 |
| Jan 19 2023 |
5170 |
414.29 |
| Jan 12 2023 |
5173 |
414.29 |
| Jan 05 2023 |
5173 |
414.29 |
| Dec 29 2022 |
5173 |
414.29 |
| Dec 22 2022 |
5173 |
414.29 |
| Dec 15 2022 |
5176 |
414.29 |
| Dec 08 2022 |
5213 |
414.29 |
| Dec 01 2022 |
5220 |
414.29 |
| Nov 24 2022 |
5220 |
414.29 |
| Nov 17 2022 |
5228 |
414.29 |
| Nov 10 2022 |
5289 |
414.29 |
| Nov 03 2022 |
5265 |
414.29 |
| Oct 27 2022 |
5273 |
414.29 |
| Oct 20 2022 |
5284 |
414.29 |
| Oct 13 2022 |
5315 |
414.29 |
| Oct 06 2022 |
5328 |
414.29 |
| Sep 29 2022 |
5288 |
414.29 |
| Sep 22 2022 |
5191 |
414.29 |
| Sep 15 2022 |
5228 |
414.29 |
| Sep 08 2022 |
5086 |
414.29 |
| Sep 01 2022 |
5076 |
414.29 |
| Aug 25 2022 |
5082 |
414.29 |
| Aug 18 2022 |
5088 |
414.29 |
| Aug 11 2022 |
5088 |
414.29 |
| Aug 04 2022 |
5088 |
414.29 |
| Jul 28 2022 |
5095 |
414.29 |
| Jul 21 2022 |
5112 |
414.29 |
| Jul 14 2022 |
5116 |
414.29 |
| Jul 07 2022 |
5131 |
414.29 |
| Jun 30 2022 |
5131 |
414.29 |
| Jun 23 2022 |
5012 |
414.29 |
| Jun 16 2022 |
5028 |
414.29 |
| Jun 09 2022 |
4338 |
414.29 |
| Jun 02 2022 |
4053 |
414.29 |
| May 26 2022 |
3980 |
414.29 |
| May 19 2022 |
3976 |
414.29 |
| May 12 2022 |
3976 |
414.29 |
| May 05 2022 |
3801 |
414.29 |
| Apr 28 2022 |
3801 |
414.29 |
| Apr 21 2022 |
3727 |
414.29 |
| Apr 14 2022 |
3739 |
414.29 |
| Apr 07 2022 |
3739 |
414.29 |
| Mar 31 2022 |
3739 |
414.29 |
| Mar 24 2022 |
3717 |
414.29 |
| Mar 17 2022 |
3718 |
414.29 |
| Mar 10 2022 |
3797 |
414.29 |
| Mar 03 2022 |
3805 |
414.29 |
| Feb 24 2022 |
3842 |
414.29 |
| Feb 17 2022 |
3714 |
414.29 |
| Feb 10 2022 |
3714 |
414.29 |
| Feb 03 2022 |
3738 |
414.29 |
| Jan 27 2022 |
3749 |
414.29 |
| Jan 20 2022 |
3749 |
414.29 |
| Jan 13 2022 |
3749 |
414.29 |
| Jan 06 2022 |
3752 |
414.29 |
| Dec 30 2021 |
3754 |
414.29 |
| Dec 23 2021 |
3754 |
414.29 |
| Dec 16 2021 |
3754 |
414.29 |
| Dec 09 2021 |
3762 |
414.29 |
| Dec 02 2021 |
3777 |
414.29 |
| Nov 25 2021 |
3777 |
414.29 |
| Nov 18 2021 |
3784 |
414.29 |
| Nov 11 2021 |
3800 |
414.29 |
| Nov 04 2021 |
3811 |
414.29 |
| Oct 28 2021 |
6194 |
414.29 |
| Oct 21 2021 |
6193 |
414.29 |
| Oct 14 2021 |
6521 |
414.29 |
| Oct 07 2021 |
6622 |
414.29 |
| Sep 30 2021 |
6637 |
414.29 |
| Sep 23 2021 |
6714 |
414.29 |
| Sep 16 2021 |
6539 |
414.29 |
| Sep 09 2021 |
6528 |
414.29 |
| Sep 02 2021 |
6634 |
414.29 |
| Aug 26 2021 |
6579 |
414.29 |
| Aug 19 2021 |
6722 |
414.29 |
| Aug 12 2021 |
6803 |
414.29 |
| Aug 05 2021 |
6872 |
414.29 |
| Jul 29 2021 |
6924 |
414.29 |
| Jul 22 2021 |
7167 |
414.29 |
| Jul 15 2021 |
7261 |
414.29 |
| Jul 08 2021 |
7376 |
414.29 |
| Jul 01 2021 |
7283 |
414.29 |
| Jun 24 2021 |
7216 |
414.29 |
| Jun 01 2021 |
7249 |
414.29 |
| May 01 2021 |
7532 |
414.29 |
| Sep 01 2020 |
4634 |
359.21 |
| Aug 01 2020 |
4870 |
359.21 |
| Jul 01 2020 |
5021 |
359.21 |
| Apr 01 2020 |
5385 |
359.21 |
| Mar 01 2020 |
5494 |
359.21 |
| Feb 01 2020 |
5476 |
359.21 |
| Jan 01 2020 |
5489 |
359.21 |
| Dec 01 2019 |
5487 |
359.21 |
| Nov 01 2019 |
4985 |
359.21 |
| Oct 01 2019 |
4999 |
359.21 |
| Sep 01 2019 |
5777 |
370.36 |
| Aug 01 2019 |
4883 |
370.36 |
| Jul 01 2019 |
4914 |
370.36 |
| Jun 01 2019 |
4889 |
370.36 |
| May 01 2019 |
4708 |
370.36 |
| Apr 01 2019 |
4756 |
370.36 |
| Mar 01 2019 |
4701 |
370.36 |
| Feb 01 2019 |
4659 |
370.36 |
| Jan 01 2019 |
3867 |
370.36 |
| Dec 01 2018 |
4643 |
370.36 |
| Nov 01 2018 |
3867 |
370.36 |
| Oct 01 2018 |
3946 |
370.36 |
| Sep 01 2018 |
3742 |
375.93 |
| Aug 01 2018 |
3654 |
375.93 |
| Jul 01 2018 |
3613 |
375.93 |
| Jun 01 2018 |
3476 |
375.93 |
| May 01 2018 |
3011 |
375.93 |
| Apr 01 2018 |
2268 |
375.93 |
| Mar 01 2018 |
1933 |
375.93 |
| Feb 01 2018 |
1905 |
375.93 |
| Dec 01 2017 |
1842 |
375.93 |
| Nov 01 2017 |
1825 |
375.93 |
| Oct 01 2017 |
1823 |
375.93 |
