| Apr 07 2026 |
1841 |
230.69 |
| Mar 31 2026 |
1835 |
230.69 |
| Mar 24 2026 |
1846 |
230.69 |
| Mar 17 2026 |
1852 |
230.69 |
| Mar 10 2026 |
1849 |
230.69 |
| Mar 03 2026 |
1847 |
230.69 |
| Feb 24 2026 |
1887 |
230.69 |
| Feb 17 2026 |
1888 |
230.69 |
| Feb 10 2026 |
1888 |
230.69 |
| Feb 03 2026 |
1888 |
230.69 |
| Jan 27 2026 |
1890 |
230.69 |
| Jan 20 2026 |
1890 |
230.69 |
| Jan 13 2026 |
1890 |
230.69 |
| Jan 06 2026 |
1890 |
230.69 |
| Dec 30 2025 |
1890 |
230.69 |
| Dec 23 2025 |
1890 |
230.69 |
| Dec 16 2025 |
1890 |
230.69 |
| Dec 09 2025 |
1834 |
230.69 |
| Dec 02 2025 |
1819 |
230.69 |
| Nov 25 2025 |
1820 |
230.69 |
| Nov 18 2025 |
1819 |
230.69 |
| Nov 11 2025 |
1768 |
230.69 |
| Nov 04 2025 |
1771 |
230.69 |
| Oct 28 2025 |
1810 |
230.69 |
| Oct 21 2025 |
1788 |
230.69 |
| Oct 14 2025 |
1817 |
230.69 |
| Oct 07 2025 |
1828 |
230.69 |
| Sep 30 2025 |
1831 |
230.69 |
| Sep 23 2025 |
1826 |
230.69 |
| Sep 16 2025 |
1842 |
230.69 |
| Sep 09 2025 |
1868 |
230.69 |
| Sep 02 2025 |
1488 |
230.69 |
| Aug 26 2025 |
1490 |
230.69 |
| Aug 19 2025 |
1499 |
230.69 |
| Aug 12 2025 |
1515 |
230.69 |
| Aug 05 2025 |
1564 |
230.69 |
| Jul 29 2025 |
1587 |
230.69 |
| Jul 22 2025 |
1539 |
230.69 |
| Jul 15 2025 |
7788 |
311.87 |
| Jul 08 2025 |
7789 |
311.87 |
| Jul 01 2025 |
7704 |
311.87 |
| Jun 24 2025 |
7736 |
311.87 |
| Jun 17 2025 |
7863 |
311.87 |
| Jun 10 2025 |
6870 |
311.87 |
| Jun 03 2025 |
6870 |
311.87 |
| May 27 2025 |
7752 |
311.87 |
| May 20 2025 |
14099 |
393.05 |
| May 13 2025 |
13672 |
393.05 |
| May 06 2025 |
13656 |
393.05 |
| Apr 29 2025 |
12430 |
393.05 |
| Apr 22 2025 |
12841 |
393.05 |
| Apr 15 2025 |
7366 |
314.9 |
| Apr 08 2025 |
7209 |
314.9 |
| Apr 01 2025 |
7097 |
314.9 |
| Mar 25 2025 |
7007 |
314.9 |
| Mar 18 2025 |
6911 |
314.9 |
| Mar 11 2025 |
6977 |
314.9 |
| Mar 04 2025 |
6126 |
314.9 |
| Feb 25 2025 |
6147 |
314.9 |
| Feb 18 2025 |
6123 |
314.9 |
| Feb 11 2025 |
5927 |
314.9 |
| Feb 04 2025 |
5415 |
314.9 |
| Jan 29 2025 |
5393 |
314.9 |
| Apr 16 2014 |
16907 |
451.26 |
| Apr 16 2014 |
24627 |
451.26 |
| Apr 09 2014 |
17518 |
451.26 |
| Apr 09 2014 |
25005 |
451.26 |
| Apr 02 2014 |
17587 |
451.26 |
| Apr 02 2014 |
24602 |
451.26 |
| Mar 26 2014 |
17230 |
451.26 |
| Mar 26 2014 |
24531 |
451.26 |
| Mar 19 2014 |
17135 |
451.26 |
| Mar 19 2014 |
24484 |
451.26 |
| Mar 12 2014 |
17157 |
451.26 |
| Mar 12 2014 |
24504 |
451.26 |
| Mar 05 2014 |
16882 |
451.26 |
| Mar 05 2014 |
24360 |
451.26 |
| Feb 26 2014 |
16804 |
451.26 |
| Feb 26 2014 |
24299 |
451.26 |
| Feb 19 2014 |
16916 |
451.26 |
| Feb 19 2014 |
24339 |
451.26 |
| Feb 12 2014 |
16880 |
451.26 |
| Feb 12 2014 |
24288 |
451.26 |
| Feb 05 2014 |
16916 |
451.26 |
| Feb 05 2014 |
24407 |
451.26 |
| Jan 29 2014 |
16825 |
451.26 |
| Jan 29 2014 |
24427 |
451.26 |
| Jan 22 2014 |
16738 |
451.26 |
| Jan 22 2014 |
24329 |
451.26 |
| Jan 15 2014 |
16751 |
451.26 |
| Jan 15 2014 |
24373 |
451.26 |
| Jan 08 2014 |
16633 |
451.26 |
| Jan 08 2014 |
24289 |
451.26 |
| Jan 01 2014 |
16633 |
451.26 |
| Jan 01 2014 |
24292 |
451.26 |
| Dec 25 2013 |
16633 |
451.26 |
| Dec 25 2013 |
24298 |
451.26 |
| Dec 18 2013 |
16633 |
451.26 |
| Dec 18 2013 |
24298 |
451.26 |
| Dec 11 2013 |
16634 |
451.26 |
| Dec 11 2013 |
24299 |
451.26 |
| Dec 04 2013 |
16635 |
451.26 |
| Dec 04 2013 |
24300 |
451.26 |
| Nov 27 2013 |
16635 |
451.26 |
| Nov 27 2013 |
24300 |
451.26 |
| Nov 20 2013 |
16635 |
451.26 |
| Nov 20 2013 |
24301 |
451.26 |
| Nov 13 2013 |
16636 |
451.26 |
| Nov 13 2013 |
24302 |
451.26 |
| Nov 06 2013 |
16636 |
451.26 |
| Nov 06 2013 |
24302 |
451.26 |
| Oct 30 2013 |
16636 |
451.26 |
| Oct 30 2013 |
24300 |
451.26 |
| Oct 23 2013 |
16631 |
451.26 |
| Oct 23 2013 |
24297 |
451.26 |
| Oct 16 2013 |
16651 |
451.26 |
| Oct 16 2013 |
24278 |
451.26 |
| Oct 09 2013 |
16461 |
451.26 |
| Oct 09 2013 |
24117 |
451.26 |
| Oct 02 2013 |
16494 |
451.26 |
| Oct 02 2013 |
24164 |
451.26 |
| Sep 25 2013 |
16478 |
451.26 |
| Sep 25 2013 |
24109 |
451.26 |
| Sep 18 2013 |
16335 |
451.26 |
| Sep 18 2013 |
23893 |
451.26 |
| Sep 11 2013 |
16292 |
451.26 |
| Sep 11 2013 |
23729 |
451.26 |
| Sep 04 2013 |
16472 |
451.26 |
| Sep 04 2013 |
23871 |
451.26 |
| Aug 28 2013 |
16404 |
451.26 |
| Aug 28 2013 |
23807 |
451.26 |
| Aug 21 2013 |
16512 |
451.26 |
| Aug 21 2013 |
23960 |
451.26 |
| Aug 14 2013 |
16532 |
451.26 |
| Aug 14 2013 |
23681 |
451.26 |
| Aug 07 2013 |
16524 |
451.26 |
| Aug 07 2013 |
23927 |
451.26 |
| Jul 31 2013 |
16802 |
451.26 |
| Jul 31 2013 |
24217 |
451.26 |
| Jul 24 2013 |
11215 |
382.03 |
| Jul 24 2013 |
16709 |
451.26 |
| Jul 24 2013 |
19232 |
416.64 |
| Jul 17 2013 |
11265 |
382.03 |
| Jul 17 2013 |
16773 |
451.26 |
| Jul 17 2013 |
19295 |
416.64 |
| Jul 10 2013 |
16887 |
451.26 |
| Jul 10 2013 |
10609 |
373.8 |
| Jul 10 2013 |
5298 |
370.94 |
| Jul 10 2013 |
15985 |
392.45 |
| Jul 03 2013 |
10705 |
373.8 |
| Jul 03 2013 |
5207 |
370.94 |
| Jul 03 2013 |
16864 |
451.26 |
| Jul 03 2013 |
15996 |
392.45 |
| Jun 26 2013 |
5118 |
370.94 |
| Jun 26 2013 |
10932 |
373.8 |
| Jun 26 2013 |
16804 |
451.26 |
| Jun 26 2013 |
16180 |
392.45 |
| Jun 19 2013 |
16985 |
451.26 |
| Jun 19 2013 |
4984 |
370.94 |
| Jun 19 2013 |
11074 |
373.8 |
| Jun 19 2013 |
16148 |
392.45 |
| Jun 12 2013 |
17056 |
451.26 |
| Jun 12 2013 |
11151 |
373.8 |
| Jun 12 2013 |
5166 |
370.94 |
| Jun 12 2013 |
16350 |
392.45 |
| Jun 05 2013 |
4944 |
370.94 |
| Jun 05 2013 |
11007 |
373.8 |
| Jun 05 2013 |
16956 |
451.26 |
| Jun 05 2013 |
16231 |
392.45 |
| May 29 2013 |
16871 |
451.26 |
| May 29 2013 |
11062 |
373.8 |
| May 29 2013 |
4926 |
370.94 |
| May 29 2013 |
16236 |
392.45 |
| May 22 2013 |
17166 |
451.26 |
| May 22 2013 |
4955 |
370.94 |
| May 22 2013 |
11250 |
373.8 |
| May 22 2013 |
16536 |
392.45 |
| May 15 2013 |
11333 |
373.8 |
| May 15 2013 |
4909 |
370.94 |
| May 15 2013 |
17177 |
451.26 |
| May 15 2013 |
16544 |
392.45 |
| May 08 2013 |
11272 |
373.8 |
| May 08 2013 |
4698 |
370.94 |
| May 08 2013 |
17171 |
451.26 |
| May 08 2013 |
16477 |
392.45 |
| May 01 2013 |
17510 |
451.26 |
| May 01 2013 |
11408 |
373.8 |
| May 01 2013 |
4803 |
370.94 |
| May 01 2013 |
16665 |
392.45 |
| Apr 24 2013 |
11402 |
373.8 |
| Apr 24 2013 |
4763 |
370.94 |
| Apr 24 2013 |
13972 |
372.85 |
| Apr 17 2013 |
4883 |
370.94 |
| Apr 17 2013 |
11453 |
373.8 |
| Apr 17 2013 |
14050 |
372.85 |
| Apr 10 2013 |
11345 |
373.8 |
| Apr 10 2013 |
4864 |
370.94 |
| Apr 10 2013 |
13999 |
372.85 |
| Apr 03 2013 |
4831 |
370.94 |
| Apr 03 2013 |
11292 |
373.8 |
| Apr 03 2013 |
13994 |
372.85 |
| Mar 27 2013 |
4907 |
370.94 |
| Mar 27 2013 |
11288 |
373.8 |
| Mar 27 2013 |
14093 |
372.85 |
| Mar 20 2013 |
4591 |
370.94 |
| Mar 20 2013 |
11112 |
373.8 |
| Mar 20 2013 |
14022 |
372.85 |
| Mar 13 2013 |
3528 |
370.94 |
| Mar 13 2013 |
14043 |
372.85 |
| Oct 19 2012 |
9803 |
373.8 |
| Oct 19 2012 |
4375 |
370.94 |
| Oct 19 2012 |
12762 |
372.85 |
| Sep 23 2012 |
4317 |
370.94 |
| Sep 23 2012 |
9746 |
373.8 |
| Sep 23 2012 |
12713 |
372.85 |
| Aug 31 2012 |
4066 |
370.94 |
| Aug 31 2012 |
9520 |
373.8 |
| Aug 31 2012 |
12484 |
372.85 |
| Aug 24 2012 |
4025 |
370.94 |
| Aug 24 2012 |
9428 |
373.8 |
| Aug 24 2012 |
12406 |
372.85 |
| Aug 10 2012 |
3885 |
370.94 |
| Aug 10 2012 |
9878 |
382.03 |
| Aug 10 2012 |
12613 |
376.48 |
| Aug 03 2012 |
3760 |
370.94 |
| Aug 03 2012 |
9717 |
382.03 |
| Aug 03 2012 |
12481 |
376.48 |
| Jun 08 2012 |
17356 |
536.48 |
| Jun 08 2012 |
28832 |
536.48 |
| Jun 01 2012 |
17313 |
536.48 |
| Jun 01 2012 |
28466 |
536.48 |
| May 25 2012 |
16128 |
536.48 |
| May 25 2012 |
26537 |
536.48 |
| May 18 2012 |
16153 |
536.48 |
| May 18 2012 |
26772 |
536.48 |
| May 11 2012 |
15605 |
536.48 |
| May 11 2012 |
26576 |
536.48 |
| May 04 2012 |
14446 |
536.48 |
| May 04 2012 |
25887 |
536.48 |
| Apr 27 2012 |
12782 |
536.48 |
| Apr 27 2012 |
24967 |
536.48 |
| Apr 13 2012 |
8715 |
486.49 |
| Apr 13 2012 |
19703 |
486.49 |
| Apr 06 2012 |
7832 |
486.49 |
| Apr 06 2012 |
19183 |
486.49 |
| Mar 27 2012 |
7686 |
486.49 |
| Mar 27 2012 |
18803 |
486.49 |
| Sep 23 2011 |
11029 |
486.49 |
| Sep 23 2011 |
16192 |
486.49 |
| Sep 16 2011 |
11009 |
486.49 |
| Sep 16 2011 |
16149 |
486.49 |
| Sep 10 2011 |
10785 |
486.49 |
| Sep 10 2011 |
15813 |
486.49 |
| Sep 02 2011 |
10624 |
486.49 |
| Sep 02 2011 |
15691 |
486.49 |
| Aug 26 2011 |
10595 |
486.49 |
| Aug 26 2011 |
15667 |
486.49 |
| Aug 19 2011 |
8099 |
436.5 |
| Aug 19 2011 |
11319 |
436.5 |
| Aug 12 2011 |
8068 |
436.5 |
| Aug 12 2011 |
11190 |
436.5 |
| Aug 05 2011 |
8008 |
436.5 |
| Aug 05 2011 |
11063 |
436.5 |
| Jul 29 2011 |
7941 |
436.5 |
| Jul 29 2011 |
10970 |
436.5 |
| Jul 22 2011 |
7590 |
436.5 |
| Jul 22 2011 |
10490 |
436.5 |
| Jul 15 2011 |
7232 |
436.5 |
| Jul 15 2011 |
10043 |
436.5 |
| Jul 08 2011 |
6913 |
436.5 |
| Jul 08 2011 |
9453 |
436.5 |
| Oct 15 2010 |
6656 |
423.83 |
| Oct 15 2010 |
9468 |
523.44 |
| Oct 15 2010 |
9886 |
432.54 |
| Aug 15 2010 |
6410 |
423.83 |
| Aug 15 2010 |
9021 |
523.44 |
| Aug 15 2010 |
9634 |
432.54 |
| Aug 01 2010 |
8790 |
523.44 |
| Aug 01 2010 |
5942 |
423.83 |
| Aug 01 2010 |
9198 |
432.54 |
| Jul 15 2010 |
8102 |
523.44 |
| Jul 15 2010 |
5684 |
423.83 |
| Jul 15 2010 |
8641 |
432.54 |
| Jul 01 2010 |
5791 |
423.83 |
| Jul 01 2010 |
8414 |
523.44 |
| Jul 01 2010 |
8998 |
432.54 |
| Jun 15 2010 |
8096 |
523.44 |
| Jun 15 2010 |
5479 |
423.83 |
| Jun 15 2010 |
8594 |
432.54 |
| Jun 01 2010 |
4790 |
423.83 |
| Jun 01 2010 |
7419 |
523.44 |
| Jun 01 2010 |
7985 |
432.54 |
| May 27 2010 |
4216 |
423.83 |
| May 27 2010 |
6786 |
523.44 |
| May 27 2010 |
7284 |
432.54 |
| May 15 2010 |
6860 |
523.44 |
| May 15 2010 |
4736 |
432.54 |
| May 15 2010 |
7983 |
443.15 |
| Apr 30 2010 |
4560 |
443.15 |
| Apr 30 2010 |
8289 |
459.21 |
| Apr 15 2010 |
6323 |
523.44 |
| Apr 15 2010 |
3886 |
443.15 |
| Apr 15 2010 |
7859 |
459.21 |
| Apr 02 2010 |
3362 |
443.15 |
| Apr 02 2010 |
5243 |
523.44 |
| Apr 02 2010 |
6851 |
459.21 |
