| Feb 24 2026 |
22578 |
670.37 |
| Feb 17 2026 |
22880 |
670.37 |
| Feb 10 2026 |
22897 |
670.37 |
| Feb 03 2026 |
22897 |
670.37 |
| Jan 27 2026 |
22837 |
670.37 |
| Jan 20 2026 |
22837 |
670.37 |
| Jan 13 2026 |
22837 |
670.37 |
| Jan 06 2026 |
22837 |
670.37 |
| Dec 30 2025 |
22837 |
670.37 |
| Dec 23 2025 |
22837 |
670.37 |
| Dec 16 2025 |
22837 |
670.37 |
| Dec 09 2025 |
22345 |
670.37 |
| Dec 02 2025 |
21889 |
670.37 |
| Nov 25 2025 |
21055 |
670.37 |
| Nov 18 2025 |
21172 |
670.37 |
| Nov 11 2025 |
20167 |
670.37 |
| Nov 04 2025 |
20210 |
670.37 |
| Oct 28 2025 |
20621 |
670.37 |
| Oct 21 2025 |
21052 |
670.37 |
| Oct 14 2025 |
21464 |
670.37 |
| Oct 07 2025 |
21822 |
670.37 |
| Sep 30 2025 |
22132 |
670.37 |
| Sep 23 2025 |
22566 |
670.37 |
| Sep 16 2025 |
22226 |
670.37 |
| Sep 09 2025 |
22795 |
670.37 |
| Sep 02 2025 |
21050 |
670.37 |
| Aug 26 2025 |
21125 |
670.37 |
| Aug 19 2025 |
21619 |
670.37 |
| Aug 19 2025 |
17584 |
791 |
| Aug 12 2025 |
20491 |
492.61 |
| Aug 12 2025 |
2119 |
314.84 |
| Aug 12 2025 |
18439 |
791 |
| Aug 12 2025 |
2115 |
314.84 |
| Aug 05 2025 |
20855 |
492.61 |
| Aug 05 2025 |
2107 |
314.84 |
| Aug 05 2025 |
17936 |
791 |
| Aug 05 2025 |
2116 |
314.84 |
| Jul 29 2025 |
20932 |
492.61 |
| Jul 29 2025 |
2128 |
314.84 |
| Jul 29 2025 |
18044 |
791 |
| Jul 29 2025 |
2163 |
314.84 |
| Jul 22 2025 |
20298 |
492.61 |
| Jul 22 2025 |
2124 |
314.84 |
| Jul 22 2025 |
18048 |
791 |
| Jul 22 2025 |
2164 |
314.84 |
| Jul 15 2025 |
20830 |
492.61 |
| Jul 15 2025 |
2082 |
314.84 |
| Jul 15 2025 |
18327 |
791 |
| Jul 15 2025 |
2118 |
314.84 |
| Jul 08 2025 |
20904 |
492.61 |
| Jul 08 2025 |
2138 |
314.84 |
| Jul 08 2025 |
19237 |
791 |
| Jul 08 2025 |
2267 |
314.84 |
| Jul 01 2025 |
20813 |
492.61 |
| Jul 01 2025 |
2237 |
314.84 |
| Jul 01 2025 |
18884 |
791 |
| Jul 01 2025 |
2360 |
314.84 |
| Jun 24 2025 |
21069 |
492.61 |
| Jun 24 2025 |
2138 |
314.84 |
| Jun 24 2025 |
18743 |
791 |
| Jun 24 2025 |
2165 |
314.84 |
| Jun 17 2025 |
21430 |
492.61 |
| Jun 17 2025 |
2138 |
314.84 |
| Jun 17 2025 |
19075 |
791 |
| Jun 17 2025 |
2168 |
314.84 |
| Jun 10 2025 |
19593 |
492.61 |
| Jun 10 2025 |
2143 |
314.84 |
| Jun 10 2025 |
19273 |
791 |
| Jun 10 2025 |
2178 |
314.84 |
| Jun 03 2025 |
19593 |
492.61 |
| Jun 03 2025 |
2109 |
314.84 |
| Jun 03 2025 |
19263 |
791 |
| Jun 03 2025 |
2203 |
314.84 |
| May 27 2025 |
21564 |
492.61 |
| May 27 2025 |
2128 |
314.84 |
| May 27 2025 |
19164 |
791 |
| May 27 2025 |
2238 |
314.84 |
| May 20 2025 |
18987 |
492.61 |
| May 20 2025 |
2050 |
314.84 |
| May 20 2025 |
19491 |
791 |
| May 20 2025 |
2256 |
314.84 |
| May 13 2025 |
18575 |
492.61 |
| May 13 2025 |
2034 |
314.84 |
| May 13 2025 |
19458 |
791 |
| May 13 2025 |
2237 |
314.84 |
| May 06 2025 |
18498 |
492.61 |
| May 06 2025 |
2042 |
314.84 |
| May 06 2025 |
19356 |
791 |
| May 06 2025 |
2280 |
314.84 |
| Apr 29 2025 |
16803 |
492.61 |
| Apr 29 2025 |
2083 |
314.84 |
| Apr 29 2025 |
19233 |
791 |
| Apr 29 2025 |
2311 |
314.84 |
| Apr 22 2025 |
17423 |
492.61 |
| Apr 22 2025 |
2096 |
314.84 |
| Apr 22 2025 |
19733 |
791 |
| Apr 22 2025 |
2256 |
314.84 |
| Apr 15 2025 |
19949 |
492.61 |
| Apr 15 2025 |
2102 |
314.84 |
| Apr 15 2025 |
19468 |
791 |
| Apr 15 2025 |
2285 |
314.84 |
| Apr 08 2025 |
19818 |
492.61 |
| Apr 08 2025 |
2117 |
314.84 |
| Apr 08 2025 |
19139 |
791 |
| Apr 08 2025 |
2299 |
314.84 |
| Apr 01 2025 |
19544 |
492.61 |
| Apr 01 2025 |
2124 |
314.84 |
| Apr 01 2025 |
18694 |
791 |
| Apr 01 2025 |
2098 |
314.84 |
| Mar 25 2025 |
19214 |
492.61 |
| Mar 25 2025 |
2127 |
314.84 |
| Mar 25 2025 |
18630 |
791 |
| Mar 25 2025 |
2125 |
314.84 |
| Mar 18 2025 |
6909 |
314.84 |
| Mar 18 2025 |
2110 |
314.84 |
| Mar 18 2025 |
18824 |
791 |
| Mar 18 2025 |
2114 |
314.84 |
| Mar 11 2025 |
6974 |
314.84 |
| Mar 11 2025 |
2109 |
314.84 |
| Mar 11 2025 |
18853 |
791 |
| Mar 11 2025 |
2112 |
314.84 |
| Mar 04 2025 |
6121 |
314.84 |
| Mar 04 2025 |
2100 |
314.84 |
| Mar 04 2025 |
18027 |
791 |
| Mar 04 2025 |
2119 |
314.84 |
| Feb 25 2025 |
9338 |
359.74 |
| Feb 25 2025 |
2105 |
314.84 |
| Feb 25 2025 |
18031 |
791 |
| Feb 25 2025 |
2118 |
314.84 |
| Feb 18 2025 |
9158 |
359.74 |
| Feb 18 2025 |
2098 |
314.84 |
| Feb 18 2025 |
17940 |
791 |
| Feb 18 2025 |
2116 |
314.84 |
| Feb 11 2025 |
8718 |
359.74 |
| Feb 11 2025 |
2093 |
314.84 |
| Feb 11 2025 |
17492 |
791 |
| Feb 11 2025 |
2122 |
314.84 |
| Feb 04 2025 |
10742 |
404.64 |
| Feb 04 2025 |
2091 |
314.84 |
| Feb 04 2025 |
17337 |
791 |
| Feb 04 2025 |
2120 |
314.84 |
| Jan 29 2025 |
10720 |
404.64 |
| Jan 29 2025 |
2092 |
314.84 |
| Jan 29 2025 |
17636 |
791 |
| Jan 29 2025 |
2110 |
314.84 |
| Jan 22 2025 |
2084 |
314.84 |
| Jan 22 2025 |
17496 |
791 |
| Jan 22 2025 |
2125 |
314.84 |
| Jan 15 2025 |
2082 |
314.84 |
| Jan 15 2025 |
17573 |
791 |
| Jan 15 2025 |
2145 |
314.84 |
| Jan 08 2025 |
17489 |
791 |
| Jan 01 2025 |
16525 |
791 |
| Dec 25 2024 |
16524 |
791 |
| Dec 18 2024 |
16514 |
791 |
| Dec 11 2024 |
16503 |
791 |
| Dec 04 2024 |
16479 |
791 |
| Nov 27 2024 |
16594 |
791 |
| Nov 20 2024 |
16606 |
791 |
| Nov 13 2024 |
16653 |
791 |
| Nov 06 2024 |
17136 |
791 |
| Oct 30 2024 |
17100 |
791 |
| Oct 23 2024 |
17285 |
791 |
| Oct 16 2024 |
19763 |
791 |
| Oct 09 2024 |
19927 |
791 |
| Oct 02 2024 |
15563 |
791 |
| Sep 25 2024 |
15755 |
791 |
| Sep 18 2024 |
14464 |
791 |
| Sep 11 2024 |
13244 |
791 |
| May 22 2024 |
8803 |
624.58 |
| May 22 2024 |
12322 |
624.58 |
| May 15 2024 |
8862 |
624.58 |
| May 15 2024 |
12370 |
624.58 |
| May 08 2024 |
8792 |
624.58 |
| May 08 2024 |
12424 |
624.58 |
| May 01 2024 |
8991 |
624.58 |
| May 01 2024 |
13117 |
624.58 |
| Apr 24 2024 |
12157 |
624.58 |
| Apr 24 2024 |
18462 |
624.58 |
| Apr 17 2024 |
12212 |
624.58 |
| Apr 17 2024 |
18531 |
624.58 |
| Apr 10 2024 |
12311 |
624.58 |
| Apr 10 2024 |
18675 |
624.58 |
| Apr 03 2024 |
12060 |
624.58 |
| Apr 03 2024 |
18428 |
624.58 |
| Mar 27 2024 |
12142 |
624.58 |
| Mar 27 2024 |
18490 |
624.58 |
| Mar 21 2024 |
12225 |
624.58 |
| Mar 21 2024 |
18174 |
624.58 |
| Mar 14 2024 |
12122 |
624.58 |
| Mar 14 2024 |
18218 |
624.58 |
| Mar 07 2024 |
12165 |
624.58 |
| Mar 07 2024 |
18299 |
624.58 |
| Feb 29 2024 |
12225 |
624.58 |
| Feb 29 2024 |
18309 |
624.58 |
| Feb 22 2024 |
12188 |
624.58 |
| Feb 22 2024 |
18316 |
624.58 |
| Feb 15 2024 |
12050 |
624.58 |
| Feb 15 2024 |
18259 |
624.58 |
| Feb 08 2024 |
12091 |
624.58 |
| Feb 08 2024 |
18268 |
624.58 |
| Feb 01 2024 |
12053 |
624.58 |
| Feb 01 2024 |
18214 |
624.58 |
| Jan 25 2024 |
11979 |
624.58 |
| Jan 25 2024 |
18108 |
624.58 |
| Jan 18 2024 |
11976 |
624.58 |
| Jan 18 2024 |
18109 |
624.58 |
| Jan 11 2024 |
11979 |
624.58 |
| Jan 11 2024 |
18096 |
624.58 |
| Jan 04 2024 |
11978 |
624.58 |
| Jan 04 2024 |
17634 |
624.58 |
| Dec 28 2023 |
11978 |
624.58 |
| Dec 28 2023 |
17607 |
624.58 |
| Dec 21 2023 |
11979 |
624.58 |
| Dec 21 2023 |
17607 |
624.58 |
| Dec 14 2023 |
11979 |
624.58 |
| Dec 14 2023 |
17575 |
624.58 |
| Dec 07 2023 |
11978 |
624.58 |
| Dec 07 2023 |
17578 |
624.58 |
| Nov 30 2023 |
11972 |
624.58 |
| Nov 30 2023 |
17578 |
624.58 |
| Nov 23 2023 |
11969 |
624.58 |
| Nov 23 2023 |
17543 |
624.58 |
| Nov 16 2023 |
11973 |
624.58 |
| Nov 16 2023 |
17399 |
624.58 |
| Nov 09 2023 |
11918 |
624.58 |
| Nov 09 2023 |
17205 |
624.58 |
| Nov 02 2023 |
11903 |
624.58 |
| Nov 02 2023 |
17191 |
624.58 |
| Oct 26 2023 |
11860 |
624.58 |
| Oct 26 2023 |
17191 |
624.58 |
| Oct 19 2023 |
11908 |
624.58 |
| Oct 19 2023 |
17127 |
624.58 |
| Oct 12 2023 |
11874 |
624.58 |
| Oct 12 2023 |
17061 |
624.58 |
| Oct 05 2023 |
11754 |
624.58 |
| Oct 05 2023 |
16755 |
624.58 |
| Sep 28 2023 |
11593 |
624.58 |
| Sep 28 2023 |
16554 |
624.58 |
| Sep 21 2023 |
11588 |
624.58 |
| Sep 21 2023 |
16479 |
624.58 |
| Sep 14 2023 |
11690 |
624.58 |
| Sep 14 2023 |
16671 |
624.58 |
| Sep 07 2023 |
11944 |
624.58 |
| Sep 07 2023 |
17011 |
624.58 |
| Aug 31 2023 |
11888 |
624.58 |
| Aug 31 2023 |
17080 |
624.58 |
| Aug 24 2023 |
11967 |
624.58 |
| Aug 24 2023 |
16805 |
624.58 |
| Aug 17 2023 |
11955 |
624.58 |
| Aug 17 2023 |
16956 |
624.58 |
| Aug 10 2023 |
11938 |
624.58 |
| Aug 10 2023 |
16986 |
624.58 |
| Aug 03 2023 |
11954 |
624.58 |
| Aug 03 2023 |
16961 |
624.58 |
| Jul 27 2023 |
11974 |
624.58 |
| Jul 27 2023 |
17034 |
624.58 |
| Jul 20 2023 |
12030 |
624.58 |
| Jul 20 2023 |
16691 |
624.58 |
| Jul 13 2023 |
12052 |
624.58 |
| Jul 13 2023 |
16722 |
624.58 |
| Jul 06 2023 |
12106 |
624.58 |
| Jul 06 2023 |
16741 |
624.58 |
| Jun 29 2023 |
12103 |
624.58 |
| Jun 29 2023 |
16792 |
624.58 |
| Jun 22 2023 |
12110 |
624.58 |
| Jun 22 2023 |
16841 |
624.58 |
| Jun 01 2021 |
5629 |
388.63 |
| May 01 2021 |
5832 |
388.63 |
| Apr 01 2021 |
6047 |
388.63 |
| Mar 01 2021 |
6137 |
388.63 |
| Feb 01 2021 |
6127 |
388.63 |
| Jan 01 2021 |
6112 |
388.63 |
| Dec 01 2020 |
5949 |
388.63 |
| Nov 01 2020 |
6444 |
388.63 |
| Oct 01 2020 |
6479 |
388.63 |
| Sep 01 2020 |
6761 |
388.63 |
| Aug 01 2020 |
7103 |
388.63 |
| Jul 01 2020 |
7336 |
388.63 |
| Apr 01 2020 |
7940 |
388.63 |
| Mar 01 2020 |
8146 |
388.63 |
| Feb 01 2020 |
8112 |
388.63 |
| Jan 01 2020 |
8141 |
388.63 |
| Dec 01 2019 |
8132 |
388.63 |
| Nov 01 2019 |
7357 |
388.63 |
| Oct 01 2019 |
7353 |
388.63 |
| Sep 01 2019 |
11595 |
440.49 |
| Aug 01 2019 |
8326 |
440.49 |
| Jul 01 2019 |
8376 |
440.49 |
| Jun 01 2019 |
9108 |
466.43 |
| May 01 2019 |
8840 |
466.43 |
| Apr 01 2019 |
8972 |
466.43 |
| Mar 01 2019 |
8819 |
466.43 |
| Feb 01 2019 |
8740 |
466.43 |
| Jan 01 2019 |
7040 |
466.43 |
| Dec 01 2018 |
8715 |
466.43 |
| Nov 01 2018 |
7030 |
466.43 |
| Oct 01 2018 |
7125 |
466.43 |
| Sep 01 2018 |
6807 |
466.43 |
| Aug 01 2018 |
6549 |
466.43 |
| Jul 01 2018 |
6477 |
466.43 |
| Jun 01 2018 |
6192 |
466.43 |
| May 01 2018 |
5261 |
466.43 |
| Apr 01 2018 |
4189 |
466.43 |
| Mar 01 2018 |
3575 |
466.43 |
| Feb 01 2018 |
3541 |
466.43 |
| Dec 01 2017 |
3394 |
466.43 |
| Nov 01 2017 |
3364 |
466.43 |
| Oct 01 2017 |
3354 |
466.43 |
