| Jun 06 2026 |
4564 |
451.55 |
| Jun 06 2026 |
5314 |
451.55 |
| Jun 02 2026 |
4472 |
451.55 |
| Jun 02 2026 |
5220 |
451.55 |
| May 26 2026 |
4527 |
451.55 |
| May 26 2026 |
5255 |
451.55 |
| May 19 2026 |
4516 |
451.55 |
| May 19 2026 |
5643 |
451.55 |
| May 12 2026 |
4606 |
451.55 |
| May 12 2026 |
5815 |
451.55 |
| May 05 2026 |
4323 |
451.55 |
| May 05 2026 |
5630 |
451.55 |
| Apr 28 2026 |
4441 |
451.55 |
| Apr 28 2026 |
5608 |
451.55 |
| Apr 21 2026 |
4422 |
451.55 |
| Apr 21 2026 |
5564 |
451.55 |
| Apr 14 2026 |
4444 |
451.55 |
| Apr 14 2026 |
5580 |
451.55 |
| Apr 07 2026 |
4446 |
451.55 |
| Apr 07 2026 |
5570 |
451.55 |
| Mar 31 2026 |
4448 |
451.55 |
| Mar 31 2026 |
5430 |
451.55 |
| Mar 24 2026 |
4443 |
451.55 |
| Mar 24 2026 |
5405 |
451.55 |
| Mar 17 2026 |
4388 |
451.55 |
| Mar 17 2026 |
8455 |
400.46 |
| Mar 17 2026 |
5398 |
451.55 |
| Mar 10 2026 |
4277 |
451.55 |
| Mar 10 2026 |
8335 |
400.46 |
| Mar 10 2026 |
5307 |
451.55 |
| Mar 03 2026 |
4245 |
451.55 |
| Mar 03 2026 |
8186 |
400.46 |
| Mar 03 2026 |
5266 |
451.55 |
| Feb 24 2026 |
4229 |
451.55 |
| Feb 24 2026 |
8261 |
400.46 |
| Feb 24 2026 |
5287 |
451.55 |
| Feb 17 2026 |
4223 |
451.55 |
| Feb 17 2026 |
8269 |
400.46 |
| Feb 17 2026 |
5129 |
451.55 |
| Feb 10 2026 |
4194 |
451.55 |
| Feb 10 2026 |
8151 |
400.46 |
| Feb 10 2026 |
5223 |
451.55 |
| Feb 03 2026 |
4198 |
451.55 |
| Feb 03 2026 |
8149 |
400.46 |
| Feb 03 2026 |
5231 |
451.55 |
| Jan 27 2026 |
4187 |
451.55 |
| Jan 27 2026 |
8132 |
400.46 |
| Jan 27 2026 |
5237 |
451.55 |
| Jan 20 2026 |
4177 |
451.55 |
| Jan 20 2026 |
8188 |
400.46 |
| Jan 20 2026 |
5237 |
451.55 |
| Jan 13 2026 |
4184 |
451.55 |
| Jan 13 2026 |
8175 |
400.46 |
| Jan 13 2026 |
5234 |
451.55 |
| Jan 06 2026 |
4179 |
451.55 |
| Jan 06 2026 |
8183 |
400.46 |
| Jan 06 2026 |
5231 |
451.55 |
| Dec 30 2025 |
4176 |
451.55 |
| Dec 30 2025 |
8188 |
400.46 |
| Dec 30 2025 |
5232 |
451.55 |
| Dec 23 2025 |
4175 |
451.55 |
| Dec 23 2025 |
8178 |
400.46 |
| Dec 23 2025 |
5224 |
451.55 |
| Dec 16 2025 |
4175 |
451.55 |
| Dec 16 2025 |
8186 |
400.46 |
| Dec 16 2025 |
5230 |
451.55 |
| Dec 09 2025 |
4175 |
451.55 |
| Dec 09 2025 |
8180 |
400.46 |
| Dec 09 2025 |
5237 |
451.55 |
| Dec 02 2025 |
4178 |
451.55 |
| Dec 02 2025 |
8156 |
400.46 |
| Dec 02 2025 |
5239 |
451.55 |
| Nov 25 2025 |
4178 |
451.55 |
| Nov 25 2025 |
8148 |
400.46 |
| Nov 25 2025 |
5239 |
451.55 |
| Nov 18 2025 |
4178 |
451.55 |
| Nov 18 2025 |
8144 |
400.46 |
| Nov 18 2025 |
5239 |
451.55 |
| Nov 11 2025 |
4160 |
451.55 |
| Nov 11 2025 |
8132 |
400.46 |
| Nov 11 2025 |
5225 |
451.55 |
| Nov 04 2025 |
4160 |
451.55 |
| Nov 04 2025 |
8127 |
400.46 |
| Nov 04 2025 |
5225 |
451.55 |
| Oct 28 2025 |
4164 |
451.55 |
| Oct 28 2025 |
8076 |
400.46 |
| Oct 28 2025 |
5256 |
451.55 |
| Oct 21 2025 |
4164 |
451.55 |
| Oct 21 2025 |
8209 |
400.46 |
| Oct 21 2025 |
5497 |
451.55 |
| Oct 14 2025 |
4182 |
451.55 |
| Oct 14 2025 |
8347 |
400.46 |
| Oct 14 2025 |
5463 |
451.55 |
| Oct 07 2025 |
4178 |
451.55 |
| Oct 07 2025 |
8442 |
400.46 |
| Oct 07 2025 |
5326 |
451.55 |
| Sep 30 2025 |
4166 |
451.55 |
| Sep 30 2025 |
8540 |
400.46 |
| Sep 30 2025 |
5353 |
451.55 |
| Sep 23 2025 |
4169 |
451.55 |
| Sep 23 2025 |
8565 |
400.46 |
| Sep 23 2025 |
5328 |
451.55 |
| Sep 16 2025 |
4066 |
451.55 |
| Sep 16 2025 |
8254 |
400.46 |
| Sep 16 2025 |
5260 |
451.55 |
| Sep 09 2025 |
8256 |
400.46 |
| Sep 02 2025 |
8399 |
400.46 |
| Aug 26 2025 |
8111 |
400.46 |
| Aug 19 2025 |
8329 |
400.46 |
| Aug 12 2025 |
1635 |
232.5 |
| Aug 12 2025 |
244 |
239.72 |
| Aug 12 2025 |
8392 |
400.46 |
| Aug 12 2025 |
202 |
239.72 |
| Aug 05 2025 |
1692 |
232.5 |
| Aug 05 2025 |
246 |
239.72 |
| Aug 05 2025 |
7902 |
400.46 |
| Aug 05 2025 |
204 |
239.72 |
| Jul 29 2025 |
1717 |
232.5 |
| Jul 29 2025 |
249 |
239.72 |
| Jul 29 2025 |
7996 |
400.46 |
| Jul 29 2025 |
208 |
239.72 |
| Jul 22 2025 |
1666 |
232.5 |
| Jul 22 2025 |
249 |
239.72 |
| Jul 22 2025 |
8034 |
400.46 |
| Jul 22 2025 |
207 |
239.72 |
| Jul 15 2025 |
1734 |
232.5 |
| Jul 15 2025 |
232 |
239.72 |
| Jul 15 2025 |
8336 |
400.46 |
| Jul 15 2025 |
192 |
239.72 |
| Jul 08 2025 |
1732 |
232.5 |
| Jul 08 2025 |
244 |
239.72 |
| Jul 08 2025 |
8585 |
400.46 |
| Jul 08 2025 |
214 |
239.72 |
| Jul 01 2025 |
1720 |
232.5 |
| Jul 01 2025 |
242 |
239.72 |
| Jul 01 2025 |
8344 |
400.46 |
| Jul 01 2025 |
214 |
239.72 |
| Jun 24 2025 |
1707 |
232.5 |
| Jun 24 2025 |
246 |
239.72 |
| Jun 24 2025 |
8252 |
400.46 |
| Jun 24 2025 |
216 |
239.72 |
| Jun 17 2025 |
1714 |
232.5 |
| Jun 17 2025 |
250 |
239.72 |
| Jun 17 2025 |
8465 |
400.46 |
| Jun 17 2025 |
220 |
239.72 |
| Jun 10 2025 |
1447 |
232.5 |
| Jun 10 2025 |
252 |
239.72 |
| Jun 10 2025 |
8542 |
400.46 |
| Jun 10 2025 |
221 |
239.72 |
| Jun 03 2025 |
1447 |
232.5 |
| Jun 03 2025 |
234 |
239.72 |
| Jun 03 2025 |
8540 |
400.46 |
| Jun 03 2025 |
236 |
239.72 |
| May 27 2025 |
1599 |
232.5 |
| May 27 2025 |
233 |
239.72 |
| May 27 2025 |
8572 |
400.46 |
| May 27 2025 |
241 |
239.72 |
| May 20 2025 |
1299 |
232.5 |
| May 20 2025 |
208 |
239.72 |
| May 20 2025 |
8817 |
400.46 |
| May 20 2025 |
214 |
239.72 |
| May 13 2025 |
1297 |
232.5 |
| May 13 2025 |
201 |
239.72 |
| May 13 2025 |
8967 |
400.46 |
| May 13 2025 |
212 |
239.72 |
| May 06 2025 |
1306 |
232.5 |
| May 06 2025 |
199 |
239.72 |
| May 06 2025 |
9094 |
400.46 |
| May 06 2025 |
213 |
239.72 |
| Apr 29 2025 |
1206 |
232.5 |
| Apr 29 2025 |
218 |
239.72 |
| Apr 29 2025 |
9146 |
400.46 |
| Apr 29 2025 |
210 |
239.72 |
| Apr 22 2025 |
1206 |
232.5 |
| Apr 22 2025 |
238 |
239.72 |
| Apr 22 2025 |
9398 |
400.46 |
| Apr 22 2025 |
198 |
239.72 |
| Apr 15 2025 |
1358 |
232.5 |
| Apr 15 2025 |
247 |
239.72 |
| Apr 15 2025 |
9312 |
400.46 |
| Apr 15 2025 |
212 |
239.72 |
| Apr 08 2025 |
1320 |
232.5 |
| Apr 08 2025 |
244 |
239.72 |
| Apr 08 2025 |
8957 |
400.46 |
| Apr 08 2025 |
209 |
239.72 |
| Apr 01 2025 |
1311 |
232.5 |
| Apr 01 2025 |
245 |
239.72 |
| Apr 01 2025 |
8776 |
400.46 |
| Apr 01 2025 |
199 |
239.72 |
| Mar 25 2025 |
1306 |
232.5 |
| Mar 25 2025 |
248 |
239.72 |
| Mar 25 2025 |
210 |
239.72 |
| Mar 18 2025 |
1280 |
232.5 |
| Mar 18 2025 |
246 |
239.72 |
| Mar 18 2025 |
211 |
239.72 |
| Mar 11 2025 |
1256 |
232.5 |
| Mar 11 2025 |
245 |
239.72 |
| Mar 11 2025 |
210 |
239.72 |
| Mar 04 2025 |
1117 |
232.5 |
| Mar 04 2025 |
244 |
239.72 |
| Mar 04 2025 |
216 |
239.72 |
| Feb 25 2025 |
1140 |
232.5 |
| Feb 25 2025 |
251 |
239.72 |
| Feb 25 2025 |
212 |
239.72 |
| Feb 18 2025 |
1140 |
232.5 |
| Feb 18 2025 |
253 |
239.72 |
| Feb 18 2025 |
210 |
239.72 |
| Feb 11 2025 |
1142 |
232.5 |
| Feb 11 2025 |
243 |
239.72 |
| Feb 11 2025 |
209 |
239.72 |
| Feb 04 2025 |
240 |
239.72 |
| Feb 04 2025 |
208 |
239.72 |
| Jan 29 2025 |
243 |
239.72 |
| Jan 29 2025 |
209 |
239.72 |
| Jan 22 2025 |
240 |
239.72 |
| Jan 22 2025 |
209 |
239.72 |
| Jan 15 2025 |
241 |
239.72 |
| Jan 15 2025 |
222 |
239.72 |
| Sep 04 2024 |
3184 |
408.49 |
| Sep 04 2024 |
4882 |
408.49 |
| Aug 28 2024 |
3203 |
408.49 |
| Aug 28 2024 |
4892 |
408.49 |
| Aug 21 2024 |
3054 |
408.49 |
| Aug 21 2024 |
4790 |
408.49 |
| Aug 14 2024 |
2891 |
408.49 |
| Aug 14 2024 |
4495 |
408.49 |
| Aug 07 2024 |
5333 |
408.49 |
| Aug 07 2024 |
6829 |
408.49 |
| Jul 31 2024 |
5377 |
408.49 |
| Jul 31 2024 |
6874 |
408.49 |
| Jul 24 2024 |
5423 |
408.49 |
| Jul 24 2024 |
6850 |
408.49 |
| Jul 17 2024 |
5378 |
408.49 |
| Jul 17 2024 |
6726 |
408.49 |
| Jul 10 2024 |
3189 |
408.49 |
| Jul 10 2024 |
4646 |
408.49 |
| Jul 03 2024 |
3252 |
408.49 |
| Jul 03 2024 |
4777 |
408.49 |
| Jun 26 2024 |
3313 |
408.49 |
| Jun 26 2024 |
4654 |
408.49 |
| Jun 19 2024 |
3311 |
408.49 |
| Jun 19 2024 |
4742 |
408.49 |
| Jun 12 2024 |
3331 |
408.49 |
| Jun 12 2024 |
4710 |
408.49 |
| Jun 05 2024 |
3336 |
408.49 |
| Jun 05 2024 |
4711 |
408.49 |
| May 29 2024 |
3364 |
408.49 |
| May 29 2024 |
4670 |
408.49 |
| May 22 2024 |
3298 |
408.49 |
| May 22 2024 |
4827 |
408.49 |
| May 15 2024 |
3216 |
408.49 |
| May 15 2024 |
4829 |
408.49 |
| May 08 2024 |
3259 |
408.49 |
| May 08 2024 |
4906 |
408.49 |
| May 01 2024 |
3260 |
408.49 |
| May 01 2024 |
5278 |
408.49 |
| Apr 24 2024 |
3618 |
408.49 |
| Apr 24 2024 |
6856 |
408.49 |
| Apr 17 2024 |
3593 |
408.49 |
| Apr 17 2024 |
6873 |
408.49 |
| Apr 10 2024 |
3592 |
408.49 |
| Apr 10 2024 |
6891 |
408.49 |
| Apr 03 2024 |
3564 |
408.49 |
| Apr 03 2024 |
6798 |
408.49 |
| Mar 27 2024 |
3559 |
408.49 |
| Mar 27 2024 |
6922 |
408.49 |
| Mar 21 2024 |
3550 |
408.49 |
| Mar 21 2024 |
6879 |
408.49 |
| Mar 14 2024 |
3530 |
408.49 |
| Mar 14 2024 |
6930 |
408.49 |
| Mar 07 2024 |
3548 |
408.49 |
| Mar 07 2024 |
6953 |
408.49 |
| Feb 29 2024 |
3539 |
408.49 |
| Feb 29 2024 |
6933 |
408.49 |
| Feb 22 2024 |
3541 |
408.49 |
| Feb 22 2024 |
6952 |
408.49 |
| Feb 15 2024 |
3535 |
408.49 |
| Feb 15 2024 |
6880 |
408.49 |
| Feb 08 2024 |
3515 |
408.49 |
| Feb 08 2024 |
6940 |
408.49 |
| Feb 01 2024 |
3518 |
408.49 |
| Feb 01 2024 |
6894 |
408.49 |
| Jan 25 2024 |
3496 |
408.49 |
| Jan 25 2024 |
6826 |
408.49 |
| Jan 18 2024 |
3487 |
408.49 |
| Jan 18 2024 |
6828 |
408.49 |
| Jan 11 2024 |
3479 |
408.49 |
| Jan 11 2024 |
6818 |
408.49 |
| Jan 04 2024 |
3482 |
408.49 |
| Jan 04 2024 |
6649 |
408.49 |
| Dec 28 2023 |
3480 |
408.49 |
| Dec 28 2023 |
6634 |
408.49 |
| Dec 21 2023 |
3480 |
408.49 |
| Dec 21 2023 |
6634 |
408.49 |
| Dec 14 2023 |
3479 |
408.49 |
| Dec 14 2023 |
6606 |
408.49 |
| Dec 07 2023 |
3480 |
408.49 |
| Dec 07 2023 |
6606 |
408.49 |
| Nov 30 2023 |
3483 |
408.49 |
| Nov 30 2023 |
6609 |
408.49 |
| Nov 23 2023 |
3484 |
408.49 |
| Nov 23 2023 |
6593 |
408.49 |
| Nov 16 2023 |
3456 |
408.49 |
| Nov 16 2023 |
6537 |
408.49 |
| Nov 09 2023 |
3452 |
408.49 |
| Nov 09 2023 |
6488 |
408.49 |
| Nov 02 2023 |
3452 |
408.49 |
| Nov 02 2023 |
6486 |
408.49 |
| Oct 26 2023 |
3447 |
408.49 |
| Oct 26 2023 |
6466 |
408.49 |
| Oct 19 2023 |
3434 |
408.49 |
| Oct 19 2023 |
6432 |
408.49 |
| Oct 12 2023 |
3433 |
408.49 |
| Oct 12 2023 |
6392 |
408.49 |
| Oct 05 2023 |
3438 |
408.49 |
| Oct 05 2023 |
6156 |
408.49 |
| Sep 28 2023 |
3431 |
408.49 |
| Sep 28 2023 |
6116 |
408.49 |
| Sep 21 2023 |
1171 |
325.57 |
| Sep 21 2023 |
1883 |
325.57 |
| Sep 14 2023 |
1176 |
325.57 |
| Sep 14 2023 |
1907 |
325.57 |
| Sep 01 2019 |
13056 |
458.72 |
| Aug 01 2019 |
8721 |
458.72 |
| Jul 01 2019 |
8769 |
458.72 |
| Jun 01 2019 |
8663 |
458.72 |
| May 01 2019 |
8415 |
458.72 |
| Apr 01 2019 |
8541 |
458.72 |
| Mar 01 2019 |
8403 |
458.72 |
| Feb 01 2019 |
8324 |
458.72 |
| Jan 01 2019 |
6681 |
458.72 |
| Dec 01 2018 |
8295 |
458.72 |
| Nov 01 2018 |
6672 |
458.72 |
| Oct 01 2018 |
6766 |
458.72 |
| Sep 01 2018 |
6455 |
458.72 |
| Aug 01 2018 |
6277 |
458.72 |
| Jul 01 2018 |
6195 |
458.72 |
| Jun 01 2018 |
5933 |
458.72 |
| May 01 2018 |
5050 |
458.72 |
| Apr 01 2018 |
4006 |
458.72 |
| Mar 01 2018 |
3422 |
458.72 |
| Feb 01 2018 |
3390 |
458.72 |
| Dec 01 2017 |
3249 |
458.72 |
| Nov 01 2017 |
3224 |
458.72 |
| Oct 01 2017 |
3214 |
458.72 |
