| Oct 14 2025 |
996 |
412.5 |
| Oct 07 2025 |
992 |
412.5 |
| Sep 30 2025 |
1022 |
412.5 |
| Sep 23 2025 |
1033 |
412.5 |
| Sep 16 2025 |
1014 |
412.5 |
| Sep 09 2025 |
1038 |
412.5 |
| Sep 02 2025 |
818 |
412.5 |
| Aug 26 2025 |
820 |
412.5 |
| Aug 19 2025 |
828 |
412.5 |
| Aug 12 2025 |
980 |
412.5 |
| Aug 05 2025 |
985 |
412.5 |
| Jul 29 2025 |
994 |
412.5 |
| Jul 22 2025 |
975 |
412.5 |
| Jul 15 2025 |
975 |
412.5 |
| Jul 08 2025 |
977 |
412.5 |
| Jul 01 2025 |
943 |
412.5 |
| Jun 24 2025 |
931 |
412.5 |
| Jun 17 2025 |
932 |
412.5 |
| Jun 10 2025 |
854 |
412.5 |
| Jun 03 2025 |
854 |
412.5 |
| May 27 2025 |
853 |
412.5 |
| May 20 2025 |
775 |
412.5 |
| May 13 2025 |
768 |
412.5 |
| May 06 2025 |
767 |
412.5 |
| Apr 29 2025 |
749 |
412.5 |
| Apr 22 2025 |
766 |
412.5 |
| Apr 15 2025 |
746 |
412.5 |
| Apr 08 2025 |
745 |
412.5 |
| Apr 01 2025 |
737 |
412.5 |
| Mar 25 2025 |
729 |
412.5 |
| Mar 18 2025 |
716 |
412.5 |
| Mar 11 2025 |
799 |
422.92 |
| Mar 04 2025 |
810 |
422.92 |
| Feb 25 2025 |
780 |
422.92 |
| Feb 18 2025 |
784 |
422.92 |
| Feb 11 2025 |
696 |
412.5 |
| Feb 04 2025 |
513 |
412.5 |
| Jan 29 2025 |
510 |
412.5 |
| Apr 24 2024 |
536 |
500 |
| Apr 17 2024 |
524 |
500 |
| Apr 10 2024 |
522 |
500 |
| Apr 03 2024 |
509 |
500 |
| Mar 27 2024 |
500 |
500 |
| Mar 21 2024 |
511 |
500 |
| Mar 14 2024 |
507 |
500 |
| Mar 07 2024 |
501 |
500 |
| Feb 29 2024 |
502 |
500 |
| Feb 22 2024 |
502 |
500 |
| Feb 15 2024 |
501 |
500 |
| Feb 08 2024 |
501 |
500 |
| Feb 01 2024 |
500 |
500 |
| Jan 25 2024 |
501 |
500 |
| Jan 18 2024 |
500 |
500 |
| Jan 11 2024 |
498 |
500 |
| Jan 04 2024 |
500 |
500 |
| Dec 28 2023 |
503 |
500 |
| Dec 21 2023 |
503 |
500 |
| Dec 14 2023 |
503 |
500 |
| Dec 07 2023 |
503 |
500 |
| Nov 30 2023 |
452 |
500 |
| Nov 23 2023 |
479 |
500 |
| Nov 16 2023 |
450 |
500 |
| Nov 09 2023 |
447 |
500 |
| Nov 02 2023 |
440 |
500 |
| Oct 26 2023 |
439 |
500 |
| Oct 19 2023 |
439 |
500 |
| Oct 12 2023 |
433 |
500 |
| Oct 05 2023 |
431 |
500 |
| Sep 28 2023 |
451 |
500 |
| Sep 21 2023 |
446 |
500 |
| Sep 14 2023 |
445 |
500 |
| Sep 07 2023 |
450 |
500 |
| Aug 31 2023 |
449 |
500 |
| Aug 24 2023 |
447 |
500 |
| Aug 17 2023 |
447 |
500 |
| Aug 10 2023 |
448 |
500 |
| Aug 03 2023 |
449 |
500 |
| Jul 27 2023 |
449 |
500 |
| Jul 20 2023 |
434 |
500 |
| Jul 13 2023 |
438 |
500 |
| Jul 06 2023 |
439 |
500 |
| Jun 29 2023 |
437 |
500 |
| Jun 22 2023 |
448 |
500 |
| Jun 15 2023 |
455 |
500 |
| Jun 08 2023 |
454 |
500 |
| Jun 01 2023 |
449 |
500 |
| May 25 2023 |
388 |
500 |
| May 18 2023 |
390 |
500 |
| May 11 2023 |
409 |
500 |
| May 04 2023 |
390 |
500 |
| Jun 24 2021 |
560 |
541.32 |
| Jun 24 2021 |
713 |
541.32 |
| Jun 17 2021 |
547 |
541.32 |
| Jun 17 2021 |
708 |
541.32 |
| Jun 10 2021 |
572 |
541.32 |
| Jun 10 2021 |
725 |
541.32 |
| Jun 03 2021 |
605 |
527.12 |
| May 27 2021 |
618 |
512.92 |
| May 27 2021 |
571 |
541.32 |
| May 27 2021 |
622 |
527.12 |
| May 07 2021 |
21430 |
527.12 |
| Jun 26 2020 |
11060 |
541.32 |
| Jun 26 2020 |
15324 |
541.32 |
| Jun 19 2020 |
11387 |
541.32 |
| Jun 19 2020 |
15874 |
541.32 |
| Jun 12 2020 |
11838 |
541.32 |
| Jun 12 2020 |
16468 |
541.32 |
| Jun 05 2020 |
12393 |
541.32 |
| Jun 05 2020 |
9879 |
512.92 |
| Jun 05 2020 |
16084 |
527.12 |
| May 29 2020 |
12838 |
541.32 |
| May 29 2020 |
10204 |
512.92 |
| May 29 2020 |
16577 |
527.12 |
| May 22 2020 |
10498 |
512.92 |
| May 22 2020 |
13347 |
541.32 |
| May 22 2020 |
17072 |
527.12 |
| May 15 2020 |
13650 |
541.32 |
| May 15 2020 |
11050 |
512.92 |
| May 15 2020 |
17599 |
527.12 |
| May 08 2020 |
13974 |
541.32 |
| May 08 2020 |
11316 |
512.92 |
| May 08 2020 |
18042 |
527.12 |
| May 01 2020 |
10225 |
487.05 |
| May 01 2020 |
14337 |
535 |
| May 01 2020 |
5006 |
485.11 |
| May 01 2020 |
16676 |
503.51 |
| Apr 24 2020 |
14850 |
535 |
| Apr 24 2020 |
5104 |
485.11 |
| Apr 24 2020 |
10658 |
487.05 |
| Apr 24 2020 |
17855 |
503.51 |
| Apr 17 2020 |
11032 |
487.05 |
| Apr 17 2020 |
14957 |
535 |
| Apr 17 2020 |
5112 |
485.11 |
| Apr 17 2020 |
18227 |
503.51 |
| Apr 10 2020 |
11366 |
487.05 |
| Apr 10 2020 |
15308 |
535 |
| Apr 10 2020 |
5240 |
485.11 |
| Apr 10 2020 |
18628 |
503.51 |
| Apr 03 2020 |
5569 |
485.11 |
| Apr 03 2020 |
15659 |
535 |
| Apr 03 2020 |
12669 |
498.53 |
| Apr 03 2020 |
18626 |
499.54 |
| Mar 27 2020 |
5947 |
485.11 |
| Mar 27 2020 |
16050 |
535 |
| Mar 27 2020 |
13111 |
498.53 |
| Mar 27 2020 |
19104 |
499.54 |
| Mar 20 2020 |
6060 |
485.11 |
| Mar 20 2020 |
16290 |
535 |
| Mar 20 2020 |
13334 |
498.53 |
| Mar 20 2020 |
19360 |
499.54 |
| Mar 13 2020 |
13571 |
498.53 |
| Mar 13 2020 |
5951 |
485.11 |
| Mar 13 2020 |
16416 |
535 |
| Mar 13 2020 |
19603 |
499.54 |
| Mar 06 2020 |
16536 |
535 |
| Mar 06 2020 |
6027 |
485.11 |
| Mar 06 2020 |
13807 |
498.53 |
| Mar 06 2020 |
19794 |
499.54 |
| Feb 28 2020 |
16530 |
535 |
| Feb 28 2020 |
6269 |
485.11 |
| Feb 28 2020 |
13829 |
498.53 |
| Feb 28 2020 |
19795 |
499.54 |
| Feb 21 2020 |
13642 |
498.53 |
| Feb 21 2020 |
6042 |
485.11 |
| Feb 21 2020 |
16367 |
535 |
| Feb 21 2020 |
19624 |
499.54 |
| Feb 14 2020 |
16414 |
535 |
| Feb 14 2020 |
6131 |
485.11 |
| Feb 14 2020 |
13689 |
498.53 |
| Feb 14 2020 |
19673 |
499.54 |
| Feb 07 2020 |
6212 |
485.11 |
| Feb 07 2020 |
16302 |
535 |
| Feb 07 2020 |
13628 |
498.53 |
| Feb 07 2020 |
19533 |
499.54 |
| Jan 31 2020 |
6222 |
485.11 |
| Jan 31 2020 |
16342 |
535 |
| Jan 31 2020 |
13707 |
498.53 |
| Jan 31 2020 |
19588 |
499.54 |
| Jan 24 2020 |
13719 |
498.53 |
| Jan 24 2020 |
6216 |
485.11 |
| Jan 24 2020 |
16392 |
535 |
| Jan 24 2020 |
19609 |
499.54 |
| Jan 17 2020 |
6216 |
485.11 |
| Jan 17 2020 |
16235 |
535 |
| Jan 17 2020 |
13733 |
498.53 |
| Jan 17 2020 |
19507 |
499.54 |
| Jan 10 2020 |
16231 |
535 |
| Jan 10 2020 |
6216 |
485.11 |
| Jan 10 2020 |
13733 |
498.53 |
| Jan 10 2020 |
19503 |
499.54 |
| Jan 03 2020 |
6217 |
485.11 |
| Jan 03 2020 |
16240 |
535 |
| Jan 03 2020 |
13735 |
498.53 |
| Jan 03 2020 |
19513 |
499.54 |
| Dec 27 2019 |
6245 |
485.11 |
| Dec 27 2019 |
16232 |
535 |
| Dec 27 2019 |
13735 |
498.53 |
| Dec 27 2019 |
19510 |
499.54 |
| Dec 20 2019 |
16232 |
535 |
| Dec 20 2019 |
6245 |
485.11 |
| Dec 20 2019 |
13735 |
498.53 |
| Dec 20 2019 |
19510 |
499.54 |
| Dec 13 2019 |
6246 |
485.11 |
| Dec 13 2019 |
16233 |
535 |
| Dec 13 2019 |
13736 |
498.53 |
| Dec 13 2019 |
19511 |
499.54 |
| Dec 06 2019 |
13736 |
498.53 |
| Dec 06 2019 |
16222 |
535 |
| Dec 06 2019 |
6246 |
485.11 |
| Dec 06 2019 |
19495 |
499.54 |
| Nov 29 2019 |
16174 |
535 |
| Nov 29 2019 |
6246 |
485.11 |
| Nov 29 2019 |
13736 |
498.53 |
| Nov 29 2019 |
19484 |
499.54 |
| Nov 22 2019 |
6246 |
485.11 |
| Nov 22 2019 |
16174 |
535 |
| Nov 22 2019 |
13736 |
498.53 |
| Nov 22 2019 |
19484 |
499.54 |
| Nov 15 2019 |
13736 |
498.53 |
| Nov 15 2019 |
6246 |
485.11 |
| Nov 15 2019 |
16175 |
535 |
| Nov 15 2019 |
19489 |
499.54 |
| Nov 08 2019 |
16187 |
535 |
| Nov 08 2019 |
6246 |
485.11 |
| Nov 08 2019 |
13690 |
498.53 |
| Nov 08 2019 |
19414 |
499.54 |
| Nov 01 2019 |
13425 |
498.53 |
| Nov 01 2019 |
16161 |
535 |
| Nov 01 2019 |
6246 |
485.11 |
| Nov 01 2019 |
19162 |
499.54 |
| Oct 25 2019 |
13425 |
498.53 |
| Oct 25 2019 |
16180 |
535 |
| Oct 25 2019 |
6247 |
485.11 |
| Oct 25 2019 |
19180 |
499.54 |
| Oct 18 2019 |
6247 |
485.11 |
| Oct 18 2019 |
16180 |
535 |
| Oct 18 2019 |
13496 |
498.53 |
| Oct 18 2019 |
19224 |
499.54 |
| Oct 11 2019 |
6253 |
485.11 |
| Oct 11 2019 |
16182 |
535 |
| Oct 11 2019 |
13445 |
498.53 |
| Oct 11 2019 |
19181 |
499.54 |
| Oct 04 2019 |
16209 |
535 |
| Oct 04 2019 |
6245 |
485.11 |
| Oct 04 2019 |
13413 |
498.53 |
| Oct 04 2019 |
19157 |
499.54 |
| Sep 27 2019 |
13418 |
498.53 |
| Sep 27 2019 |
16207 |
535 |
| Sep 27 2019 |
6245 |
485.11 |
| Sep 27 2019 |
19289 |
499.54 |
| Sep 20 2019 |
16220 |
535 |
| Sep 20 2019 |
6302 |
485.11 |
| Sep 20 2019 |
13375 |
498.53 |
| Sep 20 2019 |
19273 |
499.54 |
| Sep 13 2019 |
16210 |
535 |
| Sep 13 2019 |
6395 |
485.11 |
| Sep 13 2019 |
13458 |
498.53 |
| Sep 13 2019 |
19318 |
499.54 |
| Sep 06 2019 |
13710 |
498.53 |
| Sep 06 2019 |
6402 |
485.11 |
| Sep 06 2019 |
16228 |
535 |
| Sep 06 2019 |
19648 |
499.54 |
| Sep 01 2019 |
142 |
400.37 |
| Aug 30 2019 |
16413 |
535 |
| Aug 30 2019 |
6455 |
485.11 |
| Aug 30 2019 |
13785 |
498.53 |
| Aug 30 2019 |
19782 |
499.54 |
| Aug 23 2019 |
6544 |
485.11 |
| Aug 23 2019 |
16538 |
535 |
| Aug 23 2019 |
13977 |
498.53 |
| Aug 23 2019 |
20002 |
499.54 |
| Aug 16 2019 |
16515 |
535 |
| Aug 16 2019 |
6572 |
485.11 |
| Aug 16 2019 |
13903 |
498.53 |
| Aug 16 2019 |
19915 |
499.54 |
| Aug 09 2019 |
13966 |
498.53 |
| Aug 09 2019 |
16589 |
535 |
| Aug 09 2019 |
6586 |
485.11 |
| Aug 09 2019 |
19977 |
499.54 |
| Aug 02 2019 |
6645 |
485.11 |
| Aug 02 2019 |
16736 |
535 |
| Aug 02 2019 |
14096 |
498.53 |
| Aug 02 2019 |
20123 |
499.54 |
| Aug 01 2019 |
67 |
400.37 |
| Jul 26 2019 |
16832 |
535 |
| Jul 26 2019 |
6661 |
485.11 |
| Jul 26 2019 |
14074 |
498.53 |
| Jul 26 2019 |
20217 |
499.54 |
| Jul 19 2019 |
16883 |
535 |
| Jul 19 2019 |
6744 |
485.11 |
| Jul 19 2019 |
14305 |
498.53 |
| Jul 19 2019 |
20388 |
499.54 |
| Jul 12 2019 |
17039 |
535 |
| Jul 12 2019 |
6738 |
485.11 |
| Jul 12 2019 |
14278 |
498.53 |
| Jul 12 2019 |
20501 |
499.54 |
| Jul 05 2019 |
17476 |
535 |
| Jul 05 2019 |
6777 |
485.11 |
| Jul 05 2019 |
14491 |
498.53 |
| Jul 05 2019 |
20914 |
499.54 |
| Jul 01 2019 |
73 |
400.37 |
| Jun 28 2019 |
17249 |
528.69 |
| Jun 28 2019 |
6863 |
485.11 |
| Jun 28 2019 |
14603 |
498.53 |
| Jun 28 2019 |
21084 |
499.54 |
| Jun 21 2019 |
14560 |
498.53 |
| Jun 21 2019 |
17229 |
528.69 |
| Jun 21 2019 |
6791 |
485.11 |
| Jun 21 2019 |
20952 |
499.54 |
| Jun 14 2019 |
17406 |
528.69 |
| Jun 14 2019 |
6663 |
485.11 |
| Jun 14 2019 |
14555 |
498.53 |
| Jun 14 2019 |
21104 |
499.54 |
| Jun 07 2019 |
17634 |
528.69 |
| Jun 07 2019 |
6727 |
485.11 |
| Jun 07 2019 |
14086 |
491.33 |
| Jun 07 2019 |
20948 |
496.19 |
| Jun 01 2019 |
74 |
400.37 |
| May 31 2019 |
14067 |
491.33 |
| May 31 2019 |
17539 |
528.69 |
| May 31 2019 |
6833 |
485.11 |
| May 31 2019 |
20866 |
496.19 |
| May 24 2019 |
17504 |
528.69 |
| May 24 2019 |
6748 |
485.11 |
| May 24 2019 |
14036 |
491.33 |
| May 24 2019 |
20879 |
496.19 |
| May 17 2019 |
14081 |
491.33 |
| May 17 2019 |
17558 |
528.69 |
| May 17 2019 |
6833 |
485.11 |
| May 17 2019 |
20861 |
496.19 |
| May 10 2019 |
14185 |
491.33 |
| May 10 2019 |
6809 |
485.11 |
| May 10 2019 |
17552 |
528.69 |
| May 10 2019 |
20837 |
496.19 |
| May 03 2019 |
16637 |
521.48 |
| May 03 2019 |
23898 |
521.48 |
| May 01 2019 |
72 |
400.37 |
| Apr 26 2019 |
16775 |
521.48 |
| Apr 26 2019 |
23266 |
521.48 |
| Apr 19 2019 |
16738 |
521.48 |
| Apr 19 2019 |
23236 |
521.48 |
| Apr 18 2019 |
16746 |
521.48 |
| Apr 12 2019 |
16765 |
521.48 |
| Apr 12 2019 |
23332 |
521.48 |
| Apr 01 2019 |
66 |
400.37 |
| Mar 01 2019 |
65 |
400.37 |
| Feb 01 2019 |
65 |
400.37 |
| Jan 01 2019 |
61 |
400.37 |
| Dec 01 2018 |
65 |
400.37 |
| Nov 01 2018 |
61 |
400.37 |
| Oct 01 2018 |
62 |
400.37 |
| Sep 01 2018 |
63 |
400.37 |
| Aug 01 2018 |
79 |
400.37 |
| Jul 01 2018 |
88 |
400.37 |
| Jun 01 2018 |
85 |
400.37 |
| May 01 2018 |
81 |
400.37 |
| Apr 01 2018 |
67 |
400.37 |
| Mar 01 2018 |
65 |
400.37 |
| Feb 01 2018 |
62 |
400.37 |
| Dec 01 2017 |
62 |
400.37 |
| Nov 01 2017 |
62 |
400.37 |
| Oct 01 2017 |
62 |
400.37 |
