| Apr 15 2025 |
221 |
345.96 |
| Apr 08 2025 |
216 |
345.96 |
| Apr 01 2025 |
214 |
345.96 |
| Mar 25 2025 |
210 |
345.96 |
| Mar 18 2025 |
214 |
345.96 |
| Mar 11 2025 |
205 |
345.96 |
| Mar 04 2025 |
219 |
345.96 |
| Feb 25 2025 |
215 |
345.96 |
| Feb 18 2025 |
216 |
345.96 |
| Feb 11 2025 |
219 |
345.96 |
| Feb 04 2025 |
210 |
345.96 |
| Jan 29 2025 |
206 |
345.96 |
| May 22 2024 |
23 |
442.16 |
| May 15 2024 |
23 |
442.16 |
| May 08 2024 |
712 |
442.16 |
| May 01 2024 |
907 |
442.16 |
| May 01 2024 |
7239 |
442.16 |
| Apr 24 2024 |
9545 |
442.16 |
| Apr 17 2024 |
9565 |
442.16 |
| Apr 10 2024 |
9610 |
442.16 |
| Apr 03 2024 |
9470 |
442.16 |
| Mar 27 2024 |
9560 |
442.16 |
| Mar 21 2024 |
9491 |
442.16 |
| Mar 14 2024 |
9561 |
442.16 |
| Mar 07 2024 |
9588 |
442.16 |
| Feb 29 2024 |
9577 |
442.16 |
| Feb 22 2024 |
9611 |
442.16 |
| Feb 15 2024 |
9537 |
442.16 |
| Feb 08 2024 |
9583 |
442.16 |
| Feb 01 2024 |
9514 |
442.16 |
| Jan 25 2024 |
9430 |
442.16 |
| Jan 18 2024 |
9434 |
442.16 |
| Jan 11 2024 |
9426 |
442.16 |
| Jan 04 2024 |
9147 |
442.16 |
| Dec 28 2023 |
9127 |
442.16 |
| Dec 21 2023 |
9127 |
442.16 |
| Dec 14 2023 |
9100 |
442.16 |
| Dec 07 2023 |
9100 |
442.16 |
| Nov 30 2023 |
9101 |
442.16 |
| Nov 23 2023 |
9079 |
442.16 |
| Nov 16 2023 |
9003 |
442.16 |
| Nov 09 2023 |
8924 |
442.16 |
| Nov 02 2023 |
8922 |
442.16 |
| Oct 26 2023 |
8902 |
442.16 |
| Oct 19 2023 |
8852 |
442.16 |
| Oct 12 2023 |
8799 |
442.16 |
| Oct 05 2023 |
8534 |
442.16 |
| Sep 28 2023 |
8446 |
442.16 |
| Sep 21 2023 |
8380 |
442.16 |
| Sep 14 2023 |
11713 |
490.1 |
| Sep 07 2023 |
11915 |
490.1 |
| Aug 31 2023 |
11962 |
490.1 |
| Aug 24 2023 |
11764 |
490.1 |
| Aug 17 2023 |
11876 |
490.1 |
| Aug 10 2023 |
11884 |
490.1 |
| Aug 03 2023 |
11875 |
490.1 |
| Jul 27 2023 |
11922 |
490.1 |
| Jul 20 2023 |
11467 |
490.1 |
| Jul 13 2023 |
11499 |
490.1 |
| Jul 06 2023 |
11501 |
490.1 |
| Jun 29 2023 |
11542 |
490.1 |
| Jun 22 2023 |
11575 |
490.1 |
| Jun 15 2023 |
11465 |
490.1 |
| Jun 08 2023 |
11454 |
490.1 |
| Jun 01 2023 |
11486 |
490.1 |
| May 25 2023 |
12526 |
514.06 |
| May 18 2023 |
12557 |
514.06 |
| May 11 2023 |
12560 |
514.06 |
| May 04 2023 |
12291 |
514.06 |
| Apr 27 2023 |
12164 |
514.06 |
| Apr 20 2023 |
12183 |
514.06 |
| Apr 13 2023 |
12196 |
514.06 |
| Apr 06 2023 |
11896 |
514.06 |
| Mar 30 2023 |
11537 |
514.06 |
| Mar 23 2023 |
11524 |
514.06 |
| Mar 16 2023 |
11445 |
514.06 |
| Mar 09 2023 |
11396 |
514.06 |
| Mar 02 2023 |
11332 |
514.06 |
| Feb 23 2023 |
11357 |
514.06 |
| Feb 16 2023 |
11342 |
514.06 |
| Feb 09 2023 |
11241 |
514.06 |
| Feb 02 2023 |
11184 |
514.06 |
| Jan 26 2023 |
11057 |
514.06 |
| Jan 19 2023 |
11018 |
514.06 |
| Jan 12 2023 |
11005 |
514.06 |
| Jan 05 2023 |
11035 |
514.06 |
| Dec 29 2022 |
11036 |
514.06 |
| Dec 22 2022 |
11036 |
514.06 |
| Dec 15 2022 |
11040 |
514.06 |
| Dec 08 2022 |
11045 |
514.06 |
| Dec 01 2022 |
11045 |
514.06 |
| Nov 24 2022 |
11053 |
514.06 |
| Nov 17 2022 |
11039 |
514.06 |
| Nov 10 2022 |
11039 |
514.06 |
| Nov 03 2022 |
11006 |
514.06 |
| Oct 27 2022 |
11002 |
514.06 |
| Oct 20 2022 |
11071 |
514.06 |
| Oct 13 2022 |
10986 |
514.06 |
| Oct 06 2022 |
10943 |
514.06 |
| Sep 29 2022 |
10931 |
514.06 |
| Sep 22 2022 |
10887 |
514.06 |
| Sep 15 2022 |
10943 |
514.06 |
| Sep 08 2022 |
10989 |
514.06 |
| Sep 01 2022 |
11003 |
514.06 |
| Aug 25 2022 |
10981 |
514.06 |
| Aug 18 2022 |
10992 |
514.06 |
| Aug 11 2022 |
10892 |
514.06 |
| Aug 04 2022 |
10889 |
514.06 |
| Jul 28 2022 |
10768 |
514.06 |
| Jul 21 2022 |
10699 |
514.06 |
| Jul 14 2022 |
10678 |
514.06 |
| Jul 07 2022 |
10490 |
514.06 |
| Jun 30 2022 |
10474 |
514.06 |
| Jun 23 2022 |
10470 |
514.06 |
| Jun 16 2022 |
10447 |
514.06 |
| Jun 09 2022 |
10535 |
514.06 |
| Jun 02 2022 |
10518 |
514.06 |
| May 26 2022 |
10452 |
514.06 |
| May 19 2022 |
10407 |
514.06 |
| May 12 2022 |
10358 |
514.06 |
| May 05 2022 |
9957 |
514.06 |
| Apr 28 2022 |
10103 |
514.06 |
| Apr 21 2022 |
9576 |
514.06 |
| Apr 14 2022 |
9529 |
514.06 |
| Apr 07 2022 |
9537 |
514.06 |
| Mar 31 2022 |
9440 |
514.06 |
| Mar 24 2022 |
9260 |
514.06 |
| Mar 17 2022 |
9192 |
514.06 |
| Mar 10 2022 |
9179 |
514.06 |
| Mar 03 2022 |
9288 |
514.06 |
| Feb 24 2022 |
9286 |
514.06 |
| May 01 2020 |
15820 |
494.48 |
| Apr 24 2020 |
16922 |
494.48 |
| Apr 17 2020 |
17275 |
494.48 |
| Apr 10 2020 |
17664 |
494.48 |
| Apr 03 2020 |
18116 |
494.48 |
| Mar 27 2020 |
18578 |
494.48 |
| Mar 20 2020 |
18828 |
494.48 |
| Mar 13 2020 |
19053 |
494.48 |
| Mar 06 2020 |
19229 |
494.48 |
| Feb 28 2020 |
19236 |
494.48 |
| Feb 21 2020 |
19057 |
494.48 |
| Feb 14 2020 |
19107 |
494.48 |
| Feb 07 2020 |
18985 |
494.48 |
| Jan 31 2020 |
19043 |
494.48 |
| Jan 24 2020 |
19074 |
494.48 |
| Jan 17 2020 |
18976 |
494.48 |
| Jan 10 2020 |
18975 |
494.48 |
| Jan 03 2020 |
18985 |
494.48 |
| Dec 27 2019 |
18981 |
494.48 |
| Dec 20 2019 |
18981 |
494.48 |
| Dec 13 2019 |
18982 |
494.48 |
| Dec 06 2019 |
18965 |
494.48 |
| Nov 29 2019 |
18951 |
494.48 |
| Nov 22 2019 |
18951 |
494.48 |
| Nov 15 2019 |
18956 |
494.48 |
| Nov 08 2019 |
18881 |
494.48 |
| Nov 01 2019 |
18639 |
494.48 |
| Oct 25 2019 |
18656 |
494.48 |
| Oct 18 2019 |
18695 |
494.48 |
| Oct 11 2019 |
18655 |
494.48 |
| Oct 04 2019 |
18632 |
494.48 |
| Sep 27 2019 |
18765 |
494.48 |
| Sep 20 2019 |
18746 |
494.48 |
| Sep 13 2019 |
18782 |
494.48 |
| Sep 06 2019 |
19106 |
494.48 |
| Sep 01 2019 |
18265 |
531.87 |
| Aug 30 2019 |
19246 |
494.48 |
| Aug 23 2019 |
19468 |
494.48 |
| Aug 16 2019 |
19363 |
494.48 |
| Aug 09 2019 |
19437 |
494.48 |
| Aug 02 2019 |
19567 |
494.48 |
| Aug 01 2019 |
15215 |
531.87 |
| Jul 26 2019 |
19665 |
494.48 |
| Jul 19 2019 |
19831 |
494.48 |
| Jul 12 2019 |
19956 |
494.48 |
| Jul 05 2019 |
20356 |
494.48 |
| Jul 01 2019 |
15200 |
531.87 |
| Jun 28 2019 |
20518 |
494.48 |
| Jun 21 2019 |
20376 |
494.48 |
| Jun 14 2019 |
20514 |
494.48 |
| Jun 07 2019 |
20747 |
494.48 |
| Jun 01 2019 |
14980 |
531.87 |
| May 31 2019 |
20671 |
494.48 |
| May 24 2019 |
20684 |
494.48 |
| May 01 2019 |
14572 |
531.87 |
| Apr 01 2019 |
14588 |
531.87 |
| Mar 01 2019 |
14259 |
531.87 |
| Feb 01 2019 |
14128 |
531.87 |
| Jan 01 2019 |
11255 |
531.87 |
| Dec 01 2018 |
14048 |
531.87 |
| Nov 01 2018 |
11230 |
531.87 |
| Oct 01 2018 |
11286 |
531.87 |
| Sep 01 2018 |
10568 |
531.87 |
| Aug 01 2018 |
10042 |
531.87 |
| Jul 01 2018 |
9824 |
531.87 |
| Jun 01 2018 |
9218 |
531.87 |
| May 01 2018 |
7794 |
531.87 |
| Apr 01 2018 |
6066 |
531.87 |
| Mar 01 2018 |
5186 |
531.87 |
| Feb 01 2018 |
5140 |
531.87 |
| Dec 01 2017 |
4897 |
531.87 |
| Nov 01 2017 |
4842 |
531.87 |
| Oct 01 2017 |
4823 |
531.87 |
