| Sep 02 2025 |
3384 |
403.1 |
| Sep 02 2025 |
3630 |
433.54 |
| Sep 02 2025 |
4114 |
418.32 |
| Aug 26 2025 |
3455 |
403.1 |
| Aug 26 2025 |
4183 |
453.71 |
| Aug 26 2025 |
7026 |
436.84 |
| Aug 19 2025 |
3393 |
403.1 |
| Aug 19 2025 |
4217 |
453.71 |
| Aug 19 2025 |
7010 |
436.84 |
| Aug 12 2025 |
3398 |
403.1 |
| Aug 12 2025 |
4570 |
418.09 |
| Aug 12 2025 |
6370 |
414.34 |
| Aug 05 2025 |
3676 |
411.41 |
| Aug 05 2025 |
4607 |
418.09 |
| Aug 05 2025 |
6453 |
415.42 |
| Jul 29 2025 |
3651 |
411.41 |
| Jul 29 2025 |
4300 |
403.99 |
| Jul 29 2025 |
5650 |
392.98 |
| Jul 22 2025 |
3695 |
411.41 |
| Jul 22 2025 |
4414 |
403.99 |
| Jul 22 2025 |
5755 |
392.98 |
| Jul 15 2025 |
3701 |
411.41 |
| Jul 15 2025 |
4342 |
403.99 |
| Jul 15 2025 |
5741 |
392.98 |
| Jul 08 2025 |
3776 |
411.41 |
| Jul 08 2025 |
4324 |
403.99 |
| Jul 08 2025 |
5774 |
392.98 |
| Jul 01 2025 |
3760 |
411.41 |
| Jul 01 2025 |
4261 |
403.99 |
| Jul 01 2025 |
5747 |
392.98 |
| Jun 24 2025 |
3455 |
411.41 |
| Jun 24 2025 |
4419 |
410.74 |
| Jun 24 2025 |
5752 |
392.98 |
| Jun 17 2025 |
3524 |
411.41 |
| Jun 17 2025 |
4038 |
390.71 |
| Jun 17 2025 |
5343 |
381.02 |
| Jun 10 2025 |
3588 |
411.41 |
| Jun 10 2025 |
3969 |
390.71 |
| Jun 10 2025 |
5337 |
381.02 |
| Jun 03 2025 |
3571 |
411.41 |
| Jun 03 2025 |
3740 |
377.79 |
| Jun 03 2025 |
4958 |
371.7 |
| May 27 2025 |
3658 |
411.41 |
| May 27 2025 |
3721 |
377.79 |
| May 27 2025 |
4950 |
371.7 |
| May 20 2025 |
3906 |
411.41 |
| May 20 2025 |
3776 |
377.79 |
| May 20 2025 |
5011 |
371.7 |
| May 13 2025 |
4036 |
411.41 |
| May 13 2025 |
3806 |
377.79 |
| May 13 2025 |
5043 |
371.7 |
| May 06 2025 |
4120 |
411.41 |
| May 06 2025 |
3766 |
377.79 |
| May 06 2025 |
5006 |
371.7 |
| Apr 29 2025 |
4131 |
411.41 |
| Apr 29 2025 |
3791 |
377.79 |
| Apr 29 2025 |
5091 |
371.7 |
| Apr 22 2025 |
4064 |
411.41 |
| Apr 22 2025 |
3794 |
377.79 |
| Apr 22 2025 |
5124 |
371.7 |
| Apr 15 2025 |
4024 |
411.41 |
| Apr 15 2025 |
3795 |
377.79 |
| Apr 15 2025 |
5137 |
371.7 |
| Apr 08 2025 |
4057 |
411.41 |
| Apr 08 2025 |
3832 |
377.79 |
| Apr 08 2025 |
5212 |
371.7 |
| Apr 01 2025 |
4103 |
411.41 |
| Apr 01 2025 |
3823 |
377.79 |
| Apr 01 2025 |
5193 |
371.7 |
| Mar 25 2025 |
4131 |
411.41 |
| Mar 25 2025 |
3809 |
377.79 |
| Mar 25 2025 |
5150 |
371.7 |
| Mar 18 2025 |
4050 |
411.41 |
| Mar 18 2025 |
3853 |
377.79 |
| Mar 18 2025 |
5179 |
371.7 |
| Mar 11 2025 |
4041 |
411.41 |
| Mar 11 2025 |
3827 |
377.79 |
| Mar 11 2025 |
5158 |
371.7 |
| Mar 04 2025 |
4021 |
411.41 |
| Mar 04 2025 |
3848 |
377.79 |
| Mar 04 2025 |
5164 |
371.7 |
| Feb 25 2025 |
4040 |
411.41 |
| Feb 25 2025 |
3820 |
377.79 |
| Feb 25 2025 |
5140 |
371.7 |
| Feb 18 2025 |
4004 |
411.41 |
| Feb 18 2025 |
3825 |
377.79 |
| Feb 18 2025 |
5167 |
371.7 |
| Feb 11 2025 |
4018 |
411.41 |
| Feb 11 2025 |
3820 |
377.79 |
| Feb 11 2025 |
5172 |
371.7 |
| Feb 04 2025 |
3986 |
411.41 |
| Feb 04 2025 |
3810 |
377.79 |
| Feb 04 2025 |
5149 |
371.7 |
| Jan 29 2025 |
3939 |
411.41 |
| Jan 29 2025 |
3789 |
377.79 |
| Jan 29 2025 |
5131 |
371.7 |
| Jan 22 2025 |
3950 |
411.41 |
| Jan 22 2025 |
3809 |
377.79 |
| Jan 22 2025 |
5143 |
371.7 |
| Jan 15 2025 |
3967 |
411.41 |
| Jan 15 2025 |
3803 |
377.79 |
| Jan 15 2025 |
5144 |
371.7 |
| Jan 08 2025 |
3967 |
411.41 |
| Jan 08 2025 |
3778 |
377.79 |
| Jan 08 2025 |
5099 |
371.7 |
| Jan 01 2025 |
3967 |
411.41 |
| Jan 01 2025 |
3783 |
377.79 |
| Jan 01 2025 |
5098 |
371.7 |
| Dec 25 2024 |
3967 |
411.41 |
| Dec 25 2024 |
3774 |
377.79 |
| Dec 25 2024 |
5089 |
371.7 |
| Dec 18 2024 |
3983 |
411.41 |
| Dec 18 2024 |
3774 |
377.79 |
| Dec 18 2024 |
5082 |
371.7 |
| Dec 11 2024 |
3983 |
411.41 |
| Dec 11 2024 |
3774 |
377.79 |
| Dec 11 2024 |
5082 |
371.7 |
| Dec 04 2024 |
3983 |
411.41 |
| Dec 04 2024 |
3774 |
377.79 |
| Dec 04 2024 |
5083 |
371.7 |
| Nov 27 2024 |
3983 |
411.41 |
| Nov 27 2024 |
3774 |
377.79 |
| Nov 27 2024 |
5083 |
371.7 |
| Nov 20 2024 |
3983 |
411.41 |
| Nov 20 2024 |
3773 |
377.79 |
| Nov 20 2024 |
5082 |
371.7 |
| Nov 13 2024 |
3983 |
411.41 |
| Nov 13 2024 |
3770 |
377.79 |
| Nov 13 2024 |
5078 |
371.7 |
| Nov 06 2024 |
3955 |
411.41 |
| Nov 06 2024 |
3770 |
377.79 |
| Nov 06 2024 |
5078 |
371.7 |
| Oct 30 2024 |
3798 |
411.41 |
| Oct 30 2024 |
3745 |
377.79 |
| Oct 30 2024 |
5064 |
371.7 |
| Oct 23 2024 |
3798 |
411.41 |
| Oct 23 2024 |
3752 |
377.79 |
| Oct 23 2024 |
5303 |
371.7 |
| Oct 16 2024 |
3798 |
411.41 |
| Oct 16 2024 |
3754 |
377.79 |
| Oct 16 2024 |
5309 |
371.7 |
| Oct 09 2024 |
3779 |
411.41 |
| Oct 09 2024 |
3760 |
378.63 |
| Oct 09 2024 |
5310 |
371.7 |
| Oct 02 2024 |
3752 |
411.41 |
| Oct 02 2024 |
3756 |
378.63 |
| Oct 02 2024 |
5296 |
371.7 |
| Sep 25 2024 |
3727 |
411.41 |
| Sep 25 2024 |
3741 |
378.63 |
| Sep 25 2024 |
5288 |
371.7 |
| Sep 18 2024 |
3731 |
411.41 |
| Sep 18 2024 |
3723 |
378.63 |
| Sep 18 2024 |
5238 |
371.7 |
| Sep 11 2024 |
4008 |
419.72 |
| Sep 11 2024 |
3700 |
378.63 |
| Sep 11 2024 |
5374 |
375.03 |
| Sep 04 2024 |
4142 |
419.72 |
| Sep 04 2024 |
3658 |
378.63 |
| Sep 04 2024 |
5295 |
375.03 |
| Aug 28 2024 |
4171 |
419.72 |
| Aug 28 2024 |
3650 |
378.63 |
| Aug 28 2024 |
5350 |
375.03 |
| Aug 21 2024 |
4208 |
419.72 |
| Aug 21 2024 |
3690 |
378.63 |
| Aug 21 2024 |
5397 |
375.03 |
| Aug 14 2024 |
2742 |
403.49 |
| Aug 14 2024 |
4276 |
403.49 |
| Aug 07 2024 |
5168 |
403.49 |
| Aug 07 2024 |
6589 |
403.49 |
| Jul 31 2024 |
5209 |
403.49 |
| Jul 31 2024 |
6638 |
403.49 |
| Jul 24 2024 |
5262 |
403.49 |
| Jul 24 2024 |
6612 |
403.49 |
| Jul 17 2024 |
5223 |
403.49 |
| Jul 17 2024 |
6498 |
403.49 |
| Jul 10 2024 |
3033 |
403.49 |
| Jul 10 2024 |
4415 |
403.49 |
| Jul 03 2024 |
3100 |
403.49 |
| Jul 03 2024 |
4545 |
403.49 |
| Jun 26 2024 |
4406 |
417.08 |
| Jun 26 2024 |
6834 |
417.08 |
| Jun 19 2024 |
4279 |
404.87 |
| Jun 19 2024 |
6418 |
404.87 |
| Jun 12 2024 |
4155 |
401.3 |
| Jun 12 2024 |
6276 |
401.3 |
| Jun 05 2024 |
4199 |
401.3 |
| Jun 05 2024 |
6350 |
401.3 |
| May 29 2024 |
4192 |
401.3 |
| May 29 2024 |
6374 |
401.3 |
| May 22 2024 |
4231 |
401.3 |
| May 22 2024 |
6397 |
401.3 |
| May 15 2024 |
4231 |
401.3 |
| May 15 2024 |
6270 |
401.3 |
| May 08 2024 |
4195 |
401.3 |
| May 08 2024 |
6209 |
401.3 |
| May 01 2024 |
4226 |
401.3 |
| May 01 2024 |
6340 |
401.3 |
| Apr 24 2024 |
6255 |
401.3 |
| Apr 24 2024 |
9050 |
401.3 |
| Apr 17 2024 |
6213 |
401.3 |
| Apr 17 2024 |
9230 |
401.3 |
| Apr 10 2024 |
6209 |
401.3 |
| Apr 10 2024 |
9206 |
401.3 |
| Apr 03 2024 |
6183 |
401.3 |
| Apr 03 2024 |
9207 |
401.3 |
| Mar 27 2024 |
6155 |
401.3 |
| Mar 27 2024 |
9206 |
401.3 |
| Mar 21 2024 |
6194 |
401.3 |
| Mar 21 2024 |
9236 |
401.3 |
| Mar 14 2024 |
6151 |
401.3 |
| Mar 14 2024 |
9115 |
401.3 |
| Mar 07 2024 |
6190 |
401.3 |
| Mar 07 2024 |
9142 |
401.3 |
| Feb 29 2024 |
3914 |
390.97 |
| Feb 29 2024 |
6194 |
401.3 |
| Feb 29 2024 |
8202 |
385.42 |
| Feb 22 2024 |
3914 |
390.97 |
| Feb 22 2024 |
6163 |
401.3 |
| Feb 22 2024 |
8171 |
385.42 |
| Feb 15 2024 |
3818 |
390.97 |
| Feb 15 2024 |
6172 |
401.3 |
| Feb 15 2024 |
8148 |
385.42 |
| Feb 08 2024 |
3855 |
390.97 |
| Feb 08 2024 |
6177 |
401.3 |
| Feb 08 2024 |
8115 |
385.42 |
| Feb 01 2024 |
3815 |
390.97 |
| Feb 01 2024 |
6221 |
401.3 |
| Feb 01 2024 |
8012 |
385.42 |
| Jan 25 2024 |
3778 |
390.97 |
| Jan 25 2024 |
6222 |
401.3 |
| Jan 25 2024 |
8004 |
385.42 |
| Jan 18 2024 |
3778 |
390.97 |
| Jan 18 2024 |
6220 |
401.3 |
| Jan 18 2024 |
8012 |
385.42 |
| Jan 11 2024 |
3778 |
390.97 |
| Jan 11 2024 |
6223 |
401.3 |
| Jan 11 2024 |
8012 |
385.42 |
| Jan 04 2024 |
3778 |
390.97 |
| Jan 04 2024 |
6223 |
401.3 |
| Jan 04 2024 |
8008 |
385.42 |
| Dec 28 2023 |
3778 |
390.97 |
| Dec 28 2023 |
6225 |
401.3 |
| Dec 28 2023 |
8004 |
385.42 |
| Dec 21 2023 |
3778 |
390.97 |
| Dec 21 2023 |
6225 |
401.3 |
| Dec 21 2023 |
8004 |
385.42 |
| Dec 14 2023 |
3778 |
390.97 |
| Dec 14 2023 |
6223 |
401.3 |
| Dec 14 2023 |
8000 |
385.42 |
| Dec 07 2023 |
3778 |
390.97 |
| Dec 07 2023 |
6223 |
401.3 |
| Dec 07 2023 |
8001 |
385.42 |
| Nov 30 2023 |
3786 |
390.97 |
| Nov 30 2023 |
6219 |
401.3 |
| Nov 30 2023 |
8000 |
385.42 |
| Nov 23 2023 |
3786 |
390.97 |
| Nov 23 2023 |
6219 |
401.3 |
| Nov 23 2023 |
7999 |
385.42 |
| Nov 16 2023 |
3788 |
390.97 |
| Nov 16 2023 |
6219 |
401.3 |
| Nov 16 2023 |
7996 |
385.42 |
| Nov 09 2023 |
3803 |
390.97 |
| Nov 09 2023 |
6218 |
401.3 |
| Nov 09 2023 |
7987 |
385.42 |
| Nov 02 2023 |
3801 |
390.97 |
| Nov 02 2023 |
6218 |
401.3 |
| Nov 02 2023 |
7987 |
385.42 |
| Oct 26 2023 |
3791 |
390.97 |
| Oct 26 2023 |
6243 |
401.3 |
| Oct 26 2023 |
7974 |
385.42 |
| Oct 19 2023 |
3798 |
390.97 |
| Oct 19 2023 |
6242 |
401.3 |
| Oct 19 2023 |
7929 |
385.42 |
| Oct 12 2023 |
3783 |
390.97 |
| Oct 12 2023 |
6246 |
401.3 |
| Oct 12 2023 |
7930 |
385.42 |
| Oct 05 2023 |
3738 |
390.97 |
| Oct 05 2023 |
6247 |
401.3 |
| Oct 05 2023 |
7804 |
385.42 |
| Sep 28 2023 |
3736 |
390.97 |
| Sep 28 2023 |
6248 |
401.3 |
| Sep 28 2023 |
7894 |
385.42 |
| Sep 21 2023 |
3731 |
390.97 |
| Sep 21 2023 |
6240 |
401.3 |
| Sep 21 2023 |
7881 |
385.42 |
| Sep 14 2023 |
3765 |
390.97 |
| Sep 14 2023 |
6261 |
401.3 |
| Sep 14 2023 |
7908 |
385.42 |
| Sep 07 2023 |
3801 |
390.97 |
| Sep 07 2023 |
6272 |
401.3 |
| Sep 07 2023 |
7907 |
385.42 |
| Aug 31 2023 |
3783 |
390.97 |
| Aug 31 2023 |
6332 |
401.3 |
| Aug 31 2023 |
7964 |
385.42 |
| Aug 24 2023 |
3804 |
390.97 |
| Aug 24 2023 |
4313 |
430.67 |
| Aug 24 2023 |
9046 |
404.2 |
| Aug 17 2023 |
3804 |
390.97 |
| Aug 17 2023 |
4423 |
430.67 |
| Aug 17 2023 |
9089 |
404.2 |
| Aug 10 2023 |
3806 |
390.97 |
| Aug 10 2023 |
4894 |
365.58 |
| Aug 10 2023 |
6533 |
362.71 |
| Aug 03 2023 |
3805 |
390.97 |
| Aug 03 2023 |
3500 |
329.47 |
| Aug 03 2023 |
4146 |
319.2 |
| Jul 27 2023 |
3805 |
390.97 |
| Jul 27 2023 |
3509 |
329.47 |
| Jul 27 2023 |
4137 |
319.2 |
| Jul 20 2023 |
3863 |
390.97 |
| Jul 20 2023 |
3541 |
329.47 |
| Jul 20 2023 |
4122 |
319.2 |
| Jul 13 2023 |
3887 |
390.97 |
| Jul 13 2023 |
1967 |
279.04 |
| Jul 13 2023 |
2283 |
274.51 |
| Jul 06 2023 |
3893 |
390.97 |
| Jul 06 2023 |
1983 |
279.04 |
| Jul 06 2023 |
2305 |
274.51 |
| Jun 29 2023 |
3893 |
390.97 |
| Jun 29 2023 |
1974 |
279.04 |
| Jun 29 2023 |
2307 |
274.51 |
| Jun 22 2023 |
3884 |
390.97 |
| Jun 22 2023 |
2000 |
279.04 |
| Jun 22 2023 |
2323 |
274.51 |
| Jun 15 2023 |
3772 |
390.97 |
| Jun 15 2023 |
2012 |
279.04 |
| Jun 15 2023 |
2333 |
274.51 |
| Jun 08 2023 |
3770 |
390.97 |
| Jun 08 2023 |
2038 |
279.04 |
| Jun 08 2023 |
2357 |
274.51 |
| Jun 01 2023 |
3772 |
390.97 |
| Jun 01 2023 |
2019 |
279.04 |
| Jun 01 2023 |
2359 |
274.51 |
| May 25 2023 |
3775 |
390.97 |
| May 25 2023 |
2029 |
279.04 |
| May 25 2023 |
2369 |
274.51 |
| May 18 2023 |
3754 |
390.97 |
| May 18 2023 |
2042 |
279.04 |
| May 18 2023 |
2393 |
274.51 |
| May 11 2023 |
3775 |
390.97 |
| May 11 2023 |
2029 |
279.04 |
| May 11 2023 |
2372 |
274.51 |
| May 04 2023 |
3716 |
390.97 |
| May 04 2023 |
2005 |
279.04 |
| May 04 2023 |
2339 |
274.51 |
| Apr 27 2023 |
3669 |
390.97 |
| Apr 27 2023 |
2004 |
279.04 |
| Apr 27 2023 |
2334 |
274.51 |
| Apr 20 2023 |
3532 |
390.97 |
| Apr 20 2023 |
1997 |
279.04 |
| Apr 20 2023 |
2351 |
274.51 |
| Apr 13 2023 |
3545 |
390.97 |
| Apr 13 2023 |
1983 |
279.04 |
| Apr 13 2023 |
2341 |
274.51 |
| Apr 06 2023 |
3471 |
390.97 |
| Apr 06 2023 |
1988 |
279.04 |
| Apr 06 2023 |
2349 |
274.51 |
| Mar 30 2023 |
3382 |
390.97 |
| Mar 30 2023 |
1982 |
279.04 |
| Mar 30 2023 |
2349 |
274.51 |
| Mar 23 2023 |
3408 |
390.97 |
| Mar 23 2023 |
1973 |
279.04 |
| Mar 23 2023 |
2341 |
274.51 |
| Mar 16 2023 |
3390 |
390.97 |
| Mar 16 2023 |
1972 |
279.04 |
| Mar 16 2023 |
2327 |
274.51 |
| Mar 09 2023 |
3379 |
390.97 |
| Mar 09 2023 |
1960 |
279.04 |
| Mar 09 2023 |
2303 |
274.51 |
| Mar 02 2023 |
3373 |
390.97 |
| Mar 02 2023 |
2002 |
281.66 |
| Mar 02 2023 |
2311 |
274.51 |
| Feb 23 2023 |
3382 |
390.97 |
| Feb 23 2023 |
1998 |
281.66 |
| Feb 23 2023 |
2303 |
274.51 |
| Feb 16 2023 |
3355 |
390.97 |
| Feb 16 2023 |
1980 |
281.66 |
| Feb 16 2023 |
2289 |
274.51 |
| Feb 09 2023 |
3211 |
390.97 |
| Feb 09 2023 |
1976 |
281.66 |
| Feb 09 2023 |
2287 |
274.51 |
| Feb 02 2023 |
3185 |
390.97 |
| Feb 02 2023 |
1962 |
281.66 |
| Feb 02 2023 |
2273 |
274.51 |
| Jan 26 2023 |
3132 |
390.97 |
| Jan 26 2023 |
1960 |
281.66 |
| Jan 26 2023 |
2272 |
274.51 |
| Jan 19 2023 |
3132 |
390.97 |
| Jan 19 2023 |
1947 |
281.66 |
| Jan 19 2023 |
2268 |
274.51 |
| Jan 12 2023 |
3132 |
390.97 |
| Jan 12 2023 |
1947 |
281.66 |
| Jan 12 2023 |
2267 |
274.51 |
| Jan 05 2023 |
3132 |
390.97 |
| Jan 05 2023 |
1947 |
281.66 |
| Jan 05 2023 |
2267 |
274.51 |
| Dec 29 2022 |
3132 |
390.97 |
| Dec 29 2022 |
1946 |
281.66 |
| Dec 29 2022 |
2267 |
274.51 |
| Dec 22 2022 |
3132 |
390.97 |
| Dec 22 2022 |
1946 |
281.66 |
| Dec 22 2022 |
2267 |
274.51 |
| Dec 15 2022 |
3133 |
390.97 |
| Dec 15 2022 |
1946 |
281.66 |
| Dec 15 2022 |
2278 |
274.51 |
| Dec 08 2022 |
3133 |
390.97 |
| Dec 08 2022 |
1944 |
281.66 |
| Dec 08 2022 |
2277 |
274.51 |
| Dec 01 2022 |
3133 |
390.97 |
| Dec 01 2022 |
1944 |
281.66 |
| Dec 01 2022 |
2277 |
274.51 |
| Nov 24 2022 |
3133 |
390.97 |
| Nov 24 2022 |
1944 |
281.66 |
| Nov 24 2022 |
2277 |
274.51 |
| Nov 17 2022 |
3130 |
390.97 |
| Nov 17 2022 |
1944 |
281.66 |
| Nov 17 2022 |
2275 |
274.51 |
| Nov 10 2022 |
3130 |
390.97 |
| Nov 10 2022 |
1944 |
281.66 |
| Nov 10 2022 |
2276 |
274.51 |
| Nov 03 2022 |
3130 |
390.97 |
| Nov 03 2022 |
1939 |
281.66 |
| Nov 03 2022 |
2271 |
274.51 |
| Oct 27 2022 |
3130 |
390.97 |
| Oct 27 2022 |
1935 |
281.66 |
| Oct 27 2022 |
2269 |
274.51 |
| Oct 20 2022 |
3138 |
390.97 |
| Oct 20 2022 |
1935 |
281.66 |
| Oct 20 2022 |
2269 |
274.51 |
| Oct 13 2022 |
3108 |
390.97 |
| Oct 13 2022 |
1935 |
281.66 |
| Oct 13 2022 |
2268 |
274.51 |
| Oct 06 2022 |
3082 |
390.97 |
| Oct 06 2022 |
1936 |
281.66 |
| Oct 06 2022 |
2267 |
274.51 |
| Sep 29 2022 |
3054 |
390.97 |
| Sep 29 2022 |
1936 |
281.66 |
| Sep 29 2022 |
2265 |
274.51 |
| Sep 22 2022 |
3043 |
390.97 |
| Sep 22 2022 |
1933 |
281.66 |
| Sep 22 2022 |
2267 |
274.51 |
| Sep 15 2022 |
3035 |
390.97 |
| Sep 15 2022 |
1932 |
281.66 |
| Sep 15 2022 |
2268 |
274.51 |
| Sep 08 2022 |
3037 |
390.97 |
| Sep 08 2022 |
1931 |
281.66 |
| Sep 08 2022 |
2265 |
274.51 |
| Sep 01 2022 |
3023 |
390.97 |
| Sep 01 2022 |
1915 |
281.66 |
| Sep 01 2022 |
2235 |
274.51 |
| Aug 25 2022 |
3019 |
390.97 |
| Aug 25 2022 |
1906 |
281.66 |
| Aug 25 2022 |
2223 |
274.51 |
| Aug 18 2022 |
3021 |
390.97 |
| Aug 18 2022 |
1904 |
281.66 |
| Aug 18 2022 |
2218 |
274.51 |
| Aug 11 2022 |
3024 |
390.97 |
| Aug 11 2022 |
1892 |
281.66 |
| Aug 11 2022 |
2220 |
274.51 |
| Aug 04 2022 |
3011 |
390.97 |
| Aug 04 2022 |
1893 |
281.66 |
| Aug 04 2022 |
2214 |
274.51 |
| Jul 28 2022 |
3002 |
390.97 |
| Jul 28 2022 |
1846 |
281.66 |
| Jul 28 2022 |
2189 |
274.51 |
| Jul 21 2022 |
2952 |
390.97 |
| Jul 21 2022 |
1812 |
281.66 |
| Jul 21 2022 |
2151 |
274.51 |
| Jul 14 2022 |
2952 |
390.97 |
| Jul 14 2022 |
1811 |
281.66 |
| Jul 14 2022 |
2156 |
274.51 |
| Jul 07 2022 |
2950 |
390.97 |
| Jul 07 2022 |
1798 |
281.66 |
| Jul 07 2022 |
2157 |
274.51 |
| Jun 30 2022 |
2941 |
390.97 |
| Jun 30 2022 |
1788 |
281.66 |
| Jun 30 2022 |
2146 |
274.51 |
| Jun 23 2022 |
2942 |
390.97 |
| Jun 23 2022 |
1775 |
281.66 |
| Jun 23 2022 |
2146 |
274.51 |
| Jun 16 2022 |
2912 |
390.97 |
| Jun 16 2022 |
1729 |
281.66 |
| Jun 16 2022 |
2078 |
274.51 |
| Jun 09 2022 |
2863 |
390.97 |
| Jun 09 2022 |
1726 |
281.66 |
| Jun 09 2022 |
2041 |
274.51 |
| Jun 02 2022 |
2816 |
390.97 |
| Jun 02 2022 |
1670 |
281.66 |
| Jun 02 2022 |
2022 |
274.51 |
| May 26 2022 |
2792 |
390.97 |
| May 26 2022 |
1648 |
281.66 |
| May 26 2022 |
1967 |
274.51 |
| May 19 2022 |
2797 |
390.97 |
| May 19 2022 |
1612 |
281.66 |
| May 19 2022 |
1958 |
274.51 |
| May 12 2022 |
2790 |
390.97 |
| May 12 2022 |
1609 |
281.66 |
| May 12 2022 |
1953 |
274.51 |
| May 05 2022 |
2668 |
390.97 |
| May 05 2022 |
1571 |
281.66 |
| May 05 2022 |
1913 |
274.51 |
| Apr 28 2022 |
2823 |
390.97 |
| Apr 28 2022 |
1548 |
281.66 |
| Apr 28 2022 |
1881 |
274.51 |
| Apr 21 2022 |
2630 |
390.97 |
| Apr 21 2022 |
1500 |
281.66 |
| Apr 21 2022 |
1830 |
274.51 |
| Apr 14 2022 |
2661 |
390.97 |
| Apr 14 2022 |
1479 |
281.66 |
| Apr 14 2022 |
1816 |
274.51 |
| Apr 07 2022 |
2682 |
390.97 |
| Apr 07 2022 |
1462 |
281.66 |
| Apr 07 2022 |
1792 |
274.51 |
| Mar 31 2022 |
2693 |
390.97 |
| Mar 31 2022 |
1457 |
281.66 |
| Mar 31 2022 |
1790 |
274.51 |
| Mar 24 2022 |
1429 |
281.66 |
| Mar 24 2022 |
1884 |
281.66 |
| Mar 17 2022 |
1419 |
281.66 |
| Mar 17 2022 |
1876 |
281.66 |
| Mar 10 2022 |
1406 |
281.66 |
| Mar 10 2022 |
1858 |
281.66 |
| Mar 03 2022 |
1405 |
281.66 |
| Mar 03 2022 |
1850 |
281.66 |
| Feb 24 2022 |
1389 |
281.66 |
| Feb 24 2022 |
1809 |
281.66 |
| Feb 17 2022 |
1296 |
281.66 |
| Feb 17 2022 |
1720 |
281.66 |
| Feb 10 2022 |
1296 |
281.66 |
| Feb 10 2022 |
1722 |
281.66 |
| Feb 03 2022 |
1300 |
281.66 |
| Feb 03 2022 |
1725 |
281.66 |
| Jan 27 2022 |
1300 |
281.66 |
| Jan 27 2022 |
1726 |
281.66 |
| Jan 20 2022 |
1301 |
281.66 |
| Jan 20 2022 |
1725 |
281.66 |
| Jan 13 2022 |
1298 |
281.66 |
| Jan 13 2022 |
1727 |
281.66 |
| Jan 06 2022 |
1298 |
281.66 |
| Jan 06 2022 |
1727 |
281.66 |
| Dec 30 2021 |
1298 |
281.66 |
| Dec 30 2021 |
1728 |
281.66 |
| Dec 23 2021 |
1298 |
281.66 |
| Dec 23 2021 |
1728 |
281.66 |
| Dec 16 2021 |
1298 |
281.66 |
| Dec 16 2021 |
1728 |
281.66 |
| Dec 09 2021 |
1298 |
281.66 |
| Dec 09 2021 |
1728 |
281.66 |
| Dec 02 2021 |
1298 |
281.66 |
| Dec 02 2021 |
1728 |
281.66 |
| Nov 25 2021 |
1298 |
281.66 |
| Nov 25 2021 |
1728 |
281.66 |
| Nov 18 2021 |
1298 |
281.66 |
| Nov 18 2021 |
1728 |
281.66 |
| Nov 11 2021 |
1298 |
281.66 |
| Nov 11 2021 |
1728 |
281.66 |
| Nov 04 2021 |
1298 |
281.66 |
| Nov 04 2021 |
1738 |
281.66 |
| Oct 28 2021 |
1298 |
281.66 |
| Oct 28 2021 |
1738 |
281.66 |
| Oct 21 2021 |
1298 |
281.66 |
| Oct 21 2021 |
1738 |
281.66 |
| Oct 14 2021 |
1298 |
281.66 |
| Oct 14 2021 |
1737 |
281.66 |
| Oct 07 2021 |
1298 |
281.66 |
| Oct 07 2021 |
1737 |
281.66 |
| Sep 30 2021 |
1278 |
281.66 |
| Sep 30 2021 |
1717 |
281.66 |
| Sep 23 2021 |
1243 |
281.66 |
| Sep 23 2021 |
1679 |
281.66 |
| Sep 16 2021 |
1223 |
281.66 |
| Sep 16 2021 |
1617 |
281.66 |
| Sep 09 2021 |
1214 |
281.66 |
| Sep 09 2021 |
1607 |
281.66 |
| Sep 02 2021 |
1144 |
281.66 |
| Sep 02 2021 |
1512 |
281.66 |
| Aug 26 2021 |
1106 |
281.66 |
| Aug 26 2021 |
1454 |
281.66 |
| Apr 26 2019 |
2521 |
359.99 |
| Apr 26 2019 |
3450 |
355.63 |
| Apr 19 2019 |
2344 |
357.74 |
| Apr 19 2019 |
3386 |
355.03 |
| Apr 18 2019 |
2350 |
357.74 |
| Apr 12 2019 |
2329 |
357.74 |
| Apr 12 2019 |
3395 |
355.03 |
| Apr 05 2019 |
2221 |
357.74 |
| Apr 05 2019 |
3296 |
355.03 |
| Mar 29 2019 |
2226 |
357.74 |
| Mar 29 2019 |
3290 |
355.03 |
| Mar 22 2019 |
2190 |
357.74 |
| Mar 22 2019 |
3278 |
355.03 |
| Mar 15 2019 |
2564 |
364.29 |
| Mar 15 2019 |
3703 |
360.81 |
| Mar 08 2019 |
2479 |
363.92 |
| Mar 08 2019 |
3378 |
356.51 |
| Mar 01 2019 |
2125 |
355.41 |
| Mar 01 2019 |
3097 |
352.3 |
| Feb 22 2019 |
2121 |
355.41 |
| Feb 22 2019 |
3098 |
352.3 |
| Feb 15 2019 |
2131 |
355.41 |
| Feb 15 2019 |
3105 |
352.3 |
| Feb 08 2019 |
9509 |
444.85 |
| Feb 08 2019 |
4167 |
416.07 |
| Feb 08 2019 |
2137 |
355.41 |
| Feb 08 2019 |
3103 |
352.3 |
| Feb 01 2019 |
4174 |
416.07 |
| Feb 01 2019 |
9534 |
444.85 |
| Feb 01 2019 |
2144 |
355.41 |
| Feb 01 2019 |
3109 |
352.3 |
| Jan 25 2019 |
4174 |
416.07 |
| Jan 25 2019 |
9553 |
444.85 |
| Jan 25 2019 |
2143 |
355.41 |
| Jan 25 2019 |
3119 |
352.3 |
| Jan 18 2019 |
4180 |
416.07 |
| Jan 18 2019 |
9565 |
444.85 |
| Jan 18 2019 |
2148 |
355.41 |
| Jan 18 2019 |
3130 |
352.3 |
| Jan 11 2019 |
9552 |
444.85 |
| Jan 11 2019 |
4180 |
416.07 |
| Jan 11 2019 |
2148 |
355.41 |
| Jan 11 2019 |
3131 |
352.3 |
| Jan 04 2019 |
2149 |
355.41 |
| Jan 04 2019 |
9565 |
444.85 |
| Jan 04 2019 |
4180 |
416.07 |
| Jan 04 2019 |
3133 |
352.3 |
| Dec 28 2018 |
4184 |
416.07 |
| Dec 28 2018 |
9565 |
444.85 |
| Dec 28 2018 |
2149 |
355.41 |
| Dec 28 2018 |
3133 |
352.3 |
| Dec 21 2018 |
4184 |
416.07 |
| Dec 21 2018 |
9565 |
444.85 |
| Dec 21 2018 |
2149 |
355.41 |
| Dec 21 2018 |
3133 |
352.3 |
| Dec 14 2018 |
2149 |
355.41 |
| Dec 14 2018 |
4184 |
416.07 |
| Dec 14 2018 |
9565 |
444.85 |
| Dec 14 2018 |
3133 |
352.3 |
| Dec 07 2018 |
9557 |
444.85 |
| Dec 07 2018 |
4167 |
416.07 |
| Dec 07 2018 |
2149 |
355.41 |
| Dec 07 2018 |
3132 |
352.3 |
| Nov 30 2018 |
2149 |
355.41 |
| Nov 30 2018 |
9557 |
444.85 |
| Nov 30 2018 |
4167 |
416.07 |
| Nov 30 2018 |
3132 |
352.3 |
| Nov 23 2018 |
2149 |
355.41 |
| Nov 23 2018 |
9557 |
444.85 |
| Nov 23 2018 |
4167 |
416.07 |
| Nov 23 2018 |
3132 |
352.3 |
| Nov 16 2018 |
9557 |
444.85 |
| Nov 16 2018 |
4167 |
416.07 |
| Nov 16 2018 |
2149 |
355.41 |
| Nov 16 2018 |
3132 |
352.3 |
| Nov 09 2018 |
4167 |
416.07 |
| Nov 09 2018 |
9557 |
444.85 |
| Nov 09 2018 |
2149 |
355.41 |
| Nov 09 2018 |
3132 |
352.3 |
| Nov 02 2018 |
9557 |
444.85 |
| Nov 02 2018 |
4167 |
416.07 |
| Nov 02 2018 |
2149 |
355.41 |
| Nov 02 2018 |
3123 |
352.3 |
| Oct 26 2018 |
2150 |
355.41 |
| Oct 26 2018 |
4167 |
416.07 |
| Oct 26 2018 |
9557 |
444.85 |
| Oct 26 2018 |
3124 |
352.3 |
| Oct 19 2018 |
4167 |
416.07 |
| Oct 19 2018 |
9557 |
444.85 |
| Oct 19 2018 |
2160 |
355.41 |
| Oct 19 2018 |
3126 |
352.3 |
| Oct 12 2018 |
9535 |
444.85 |
| Oct 12 2018 |
4159 |
416.07 |
| Oct 12 2018 |
2155 |
355.41 |
| Oct 12 2018 |
3118 |
352.3 |
| Oct 05 2018 |
2158 |
355.41 |
| Oct 05 2018 |
9513 |
444.85 |
| Oct 05 2018 |
4159 |
416.07 |
| Oct 05 2018 |
3131 |
352.3 |
| Sep 28 2018 |
4164 |
416.07 |
| Sep 28 2018 |
9528 |
444.85 |
| Sep 28 2018 |
2109 |
355.41 |
| Sep 28 2018 |
3106 |
352.3 |
| Sep 21 2018 |
4115 |
416.07 |
| Sep 21 2018 |
9503 |
444.85 |
| Sep 21 2018 |
2105 |
355.41 |
| Sep 21 2018 |
3112 |
352.3 |
| Sep 14 2018 |
9547 |
444.85 |
| Sep 14 2018 |
4184 |
416.07 |
| Sep 14 2018 |
2120 |
355.41 |
| Sep 14 2018 |
3119 |
352.3 |
| Sep 07 2018 |
4201 |
416.07 |
| Sep 07 2018 |
2147 |
355.41 |
| Sep 07 2018 |
9638 |
444.85 |
| Sep 07 2018 |
3174 |
352.3 |
| Aug 31 2018 |
2154 |
355.41 |
| Aug 31 2018 |
9735 |
444.85 |
| Aug 31 2018 |
4265 |
416.07 |
| Aug 31 2018 |
3196 |
352.3 |
| Aug 24 2018 |
2125 |
355.41 |
| Aug 24 2018 |
9656 |
444.85 |
| Aug 24 2018 |
4329 |
416.07 |
| Aug 24 2018 |
3169 |
352.3 |
| Aug 17 2018 |
9812 |
444.85 |
| Aug 17 2018 |
2134 |
355.41 |
| Aug 17 2018 |
4310 |
416.07 |
| Aug 17 2018 |
3191 |
352.3 |
| Aug 10 2018 |
9815 |
444.85 |
| Aug 10 2018 |
4318 |
416.07 |
| Aug 10 2018 |
2203 |
355.41 |
| Aug 10 2018 |
3268 |
352.3 |
| Aug 03 2018 |
4340 |
416.07 |
| Aug 03 2018 |
9903 |
444.85 |
| Aug 03 2018 |
2251 |
355.41 |
| Aug 03 2018 |
3323 |
352.3 |
| Jul 27 2018 |
4387 |
416.07 |
| Jul 27 2018 |
9900 |
444.85 |
| Jul 27 2018 |
2261 |
355.41 |
| Jul 27 2018 |
3329 |
352.3 |
| Jul 20 2018 |
10036 |
444.85 |
| Jul 20 2018 |
4473 |
416.07 |
| Jul 20 2018 |
2257 |
355.41 |
| Jul 20 2018 |
3414 |
352.3 |
| Jul 13 2018 |
2316 |
355.41 |
| Jul 13 2018 |
4532 |
416.07 |
| Jul 13 2018 |
9874 |
444.85 |
| Jul 13 2018 |
3294 |
352.3 |
| Jul 06 2018 |
9822 |
444.85 |
| Jul 06 2018 |
2141 |
355.41 |
| Jul 06 2018 |
4535 |
416.07 |
| Jul 06 2018 |
3080 |
352.3 |
| Jun 29 2018 |
2168 |
355.41 |
| Jun 29 2018 |
4510 |
416.07 |
| Jun 29 2018 |
9822 |
444.85 |
| Jun 29 2018 |
3096 |
352.3 |
| Jun 22 2018 |
4610 |
416.07 |
| Jun 22 2018 |
10072 |
444.85 |
| Jun 22 2018 |
2232 |
355.41 |
| Jun 22 2018 |
3197 |
352.3 |
| Jun 15 2018 |
4636 |
416.07 |
| Jun 15 2018 |
2258 |
355.41 |
| Jun 15 2018 |
10020 |
444.85 |
| Jun 15 2018 |
3229 |
352.3 |
| Jun 08 2018 |
10146 |
444.85 |
| Jun 08 2018 |
4714 |
416.07 |
| Jun 08 2018 |
2279 |
355.41 |
| Jun 08 2018 |
3306 |
352.3 |
| Jun 01 2018 |
2494 |
355.41 |
| Jun 01 2018 |
10238 |
444.85 |
| Jun 01 2018 |
4691 |
416.07 |
| Jun 01 2018 |
3520 |
352.3 |
| May 25 2018 |
4703 |
416.07 |
| May 25 2018 |
10335 |
444.85 |
| May 25 2018 |
2511 |
355.41 |
| May 25 2018 |
3593 |
352.3 |
| May 18 2018 |
2524 |
355.41 |
| May 18 2018 |
10364 |
444.85 |
| May 18 2018 |
4666 |
416.07 |
| May 18 2018 |
3574 |
352.3 |
| May 11 2018 |
4615 |
416.07 |
| May 11 2018 |
10312 |
444.85 |
| May 11 2018 |
2537 |
355.41 |
| May 11 2018 |
3629 |
352.3 |
| May 04 2018 |
10521 |
444.85 |
| May 04 2018 |
2609 |
355.41 |
| May 04 2018 |
4660 |
416.07 |
| May 04 2018 |
3712 |
352.3 |
| Apr 27 2018 |
4744 |
416.07 |
| Apr 27 2018 |
10531 |
444.85 |
| Apr 27 2018 |
3704 |
372.4 |
| Apr 27 2018 |
5463 |
372.4 |
| Apr 20 2018 |
10622 |
444.85 |
| Apr 20 2018 |
4712 |
416.07 |
| Apr 20 2018 |
3700 |
372.4 |
| Apr 20 2018 |
5477 |
372.4 |
| Apr 13 2018 |
10610 |
444.85 |
| Apr 13 2018 |
3709 |
372.4 |
| Apr 13 2018 |
4622 |
416.07 |
| Apr 13 2018 |
5470 |
372.4 |
| Apr 06 2018 |
10538 |
444.85 |
| Apr 06 2018 |
4627 |
416.07 |
| Apr 06 2018 |
3786 |
372.4 |
| Apr 06 2018 |
5513 |
372.4 |
| Mar 30 2018 |
4397 |
411.5 |
| Mar 30 2018 |
10071 |
439.56 |
| Mar 30 2018 |
3924 |
372.4 |
| Mar 30 2018 |
5602 |
372.4 |
| Mar 23 2018 |
4371 |
411.5 |
| Mar 23 2018 |
3994 |
372.4 |
| Mar 23 2018 |
10129 |
439.56 |
| Mar 23 2018 |
5672 |
372.4 |
| Mar 16 2018 |
4954 |
384.6 |
| Mar 16 2018 |
4325 |
411.5 |
| Mar 16 2018 |
10155 |
439.56 |
| Mar 16 2018 |
6842 |
383.53 |
| Mar 09 2018 |
4294 |
411.5 |
| Mar 09 2018 |
10060 |
439.56 |
| Mar 09 2018 |
10369 |
439.95 |
| Mar 09 2018 |
14086 |
439.85 |
| Mar 02 2018 |
4394 |
411.5 |
| Mar 02 2018 |
10146 |
439.56 |
| Mar 02 2018 |
10414 |
439.95 |
| Mar 02 2018 |
14289 |
439.85 |
| Feb 23 2018 |
10522 |
439.95 |
| Feb 23 2018 |
4477 |
411.5 |
| Feb 23 2018 |
10243 |
439.56 |
| Feb 23 2018 |
14402 |
439.85 |
| Feb 16 2018 |
4404 |
411.5 |
| Feb 16 2018 |
10227 |
439.56 |
| Feb 16 2018 |
10544 |
439.95 |
| Feb 16 2018 |
14403 |
439.85 |
| Feb 09 2018 |
8559 |
421.65 |
| Feb 09 2018 |
11831 |
421.65 |
| Feb 02 2018 |
8551 |
421.65 |
| Feb 02 2018 |
11808 |
421.65 |
| Jan 26 2018 |
8583 |
421.65 |
| Jan 26 2018 |
11842 |
421.65 |
| Jan 19 2018 |
6340 |
398.38 |
| Jan 19 2018 |
8885 |
398.38 |
| Jan 12 2018 |
6345 |
398.38 |
| Jan 12 2018 |
8885 |
398.38 |
| Jan 05 2018 |
6345 |
398.38 |
| Jan 05 2018 |
8896 |
398.38 |
| Dec 29 2017 |
6345 |
398.38 |
| Dec 29 2017 |
8897 |
398.38 |
| Dec 22 2017 |
6345 |
398.38 |
| Dec 22 2017 |
8898 |
398.38 |
| Dec 15 2017 |
6345 |
398.38 |
| Dec 15 2017 |
8895 |
398.38 |
| Dec 08 2017 |
6345 |
398.38 |
| Dec 08 2017 |
8895 |
398.38 |
| Dec 01 2017 |
6345 |
398.38 |
| Dec 01 2017 |
8895 |
398.38 |
| Nov 24 2017 |
6345 |
398.38 |
| Nov 24 2017 |
8895 |
398.38 |
| Nov 17 2017 |
6345 |
398.38 |
| Nov 17 2017 |
8895 |
398.38 |
| Nov 10 2017 |
6348 |
398.38 |
| Nov 10 2017 |
8901 |
398.38 |
| Nov 03 2017 |
6348 |
398.38 |
| Nov 03 2017 |
8901 |
398.38 |
| Oct 27 2017 |
6398 |
398.38 |
| Oct 27 2017 |
8942 |
398.38 |
| Oct 20 2017 |
6350 |
398.38 |
| Oct 20 2017 |
8918 |
398.38 |
| Oct 13 2017 |
6377 |
398.38 |
| Oct 13 2017 |
8935 |
398.38 |
| Oct 06 2017 |
6380 |
398.38 |
| Oct 06 2017 |
8934 |
398.38 |
| Sep 29 2017 |
6379 |
398.38 |
| Sep 29 2017 |
8868 |
398.38 |
| Sep 22 2017 |
6465 |
398.38 |
| Sep 22 2017 |
8951 |
398.38 |
| Sep 15 2017 |
6491 |
398.38 |
| Sep 15 2017 |
9020 |
398.38 |
