| Aug 12 2025 |
1939 |
309.38 |
| Aug 12 2025 |
1915 |
309.38 |
| Aug 05 2025 |
1932 |
309.38 |
| Aug 05 2025 |
1917 |
309.38 |
| Jul 29 2025 |
1946 |
309.38 |
| Jul 29 2025 |
1957 |
309.38 |
| Jul 22 2025 |
1947 |
309.38 |
| Jul 22 2025 |
1957 |
309.38 |
| Jul 15 2025 |
1908 |
309.38 |
| Jul 15 2025 |
1913 |
309.38 |
| Jul 08 2025 |
1955 |
309.38 |
| Jul 08 2025 |
2029 |
309.38 |
| Jul 01 2025 |
2037 |
309.38 |
| Jul 01 2025 |
2106 |
309.38 |
| Jun 24 2025 |
1951 |
309.38 |
| Jun 24 2025 |
1935 |
309.38 |
| Jun 17 2025 |
1953 |
309.38 |
| Jun 17 2025 |
1941 |
309.38 |
| Jun 10 2025 |
1958 |
309.38 |
| Jun 10 2025 |
1944 |
309.38 |
| Jun 03 2025 |
1924 |
309.38 |
| Jun 03 2025 |
1967 |
309.38 |
| May 27 2025 |
1936 |
309.38 |
| May 27 2025 |
1996 |
309.38 |
| May 20 2025 |
1867 |
309.38 |
| May 20 2025 |
2009 |
309.38 |
| May 13 2025 |
1851 |
309.38 |
| May 13 2025 |
1990 |
309.38 |
| May 06 2025 |
1859 |
309.38 |
| May 06 2025 |
2032 |
309.38 |
| Apr 29 2025 |
1897 |
309.38 |
| Apr 29 2025 |
2056 |
309.38 |
| Apr 22 2025 |
1911 |
309.38 |
| Apr 22 2025 |
2011 |
309.38 |
| Apr 15 2025 |
1917 |
309.38 |
| Apr 15 2025 |
2044 |
309.38 |
| Apr 08 2025 |
1932 |
309.38 |
| Apr 08 2025 |
2048 |
309.38 |
| Apr 01 2025 |
1939 |
309.38 |
| Apr 01 2025 |
1894 |
309.38 |
| Mar 25 2025 |
1942 |
309.38 |
| Mar 25 2025 |
1918 |
309.38 |
| Mar 18 2025 |
1926 |
309.38 |
| Mar 18 2025 |
1905 |
309.38 |
| Mar 11 2025 |
1926 |
309.38 |
| Mar 11 2025 |
1898 |
309.38 |
| Mar 04 2025 |
1917 |
309.38 |
| Mar 04 2025 |
1909 |
309.38 |
| Feb 25 2025 |
1923 |
309.38 |
| Feb 25 2025 |
1906 |
309.38 |
| Feb 18 2025 |
1916 |
309.38 |
| Feb 18 2025 |
1907 |
309.38 |
| Feb 11 2025 |
1905 |
309.38 |
| Feb 11 2025 |
1907 |
309.38 |
| Feb 04 2025 |
1904 |
309.38 |
| Feb 04 2025 |
1906 |
309.38 |
| Jan 29 2025 |
1905 |
309.38 |
| Jan 29 2025 |
1895 |
309.38 |
| Jan 22 2025 |
1895 |
309.38 |
| Jan 22 2025 |
1909 |
309.38 |
| Jan 15 2025 |
1895 |
309.38 |
| Jan 15 2025 |
1929 |
309.38 |
| Jan 08 2025 |
962 |
309.38 |
| Jan 08 2025 |
1081 |
309.38 |
| Jan 01 2025 |
974 |
309.38 |
| Jan 01 2025 |
1087 |
309.38 |
| Dec 25 2024 |
974 |
309.38 |
| Dec 25 2024 |
1085 |
309.38 |
| Dec 18 2024 |
973 |
309.38 |
| Dec 18 2024 |
1085 |
309.38 |
| Dec 11 2024 |
971 |
309.38 |
| Dec 11 2024 |
1084 |
309.38 |
| Dec 04 2024 |
970 |
309.38 |
| Dec 04 2024 |
1084 |
309.38 |
| Nov 27 2024 |
971 |
309.38 |
| Nov 27 2024 |
1084 |
309.38 |
| Nov 20 2024 |
971 |
309.38 |
| Nov 20 2024 |
1084 |
309.38 |
| Nov 13 2024 |
972 |
309.38 |
| Nov 13 2024 |
1085 |
309.38 |
| Nov 06 2024 |
971 |
309.38 |
| Nov 06 2024 |
1074 |
309.38 |
| Oct 30 2024 |
976 |
309.38 |
| Oct 30 2024 |
1054 |
309.38 |
| Oct 23 2024 |
974 |
309.38 |
| Oct 23 2024 |
1455 |
309.38 |
| Oct 16 2024 |
973 |
309.38 |
| Oct 16 2024 |
1453 |
309.38 |
| Oct 09 2024 |
976 |
309.38 |
| Oct 09 2024 |
1443 |
309.38 |
| Oct 02 2024 |
972 |
309.38 |
| Oct 02 2024 |
1414 |
309.38 |
| Sep 25 2024 |
962 |
309.38 |
| Sep 25 2024 |
1413 |
309.38 |
| Sep 18 2024 |
955 |
309.38 |
| Sep 18 2024 |
1394 |
309.38 |
| Sep 11 2024 |
936 |
309.38 |
| Sep 11 2024 |
1379 |
309.38 |
| Sep 04 2024 |
945 |
309.38 |
| Sep 04 2024 |
1369 |
309.38 |
| Aug 28 2024 |
963 |
309.38 |
| Aug 28 2024 |
1376 |
309.38 |
| Aug 21 2024 |
1347 |
341.62 |
| Aug 21 2024 |
2127 |
341.62 |
| Aug 19 2021 |
9195 |
518.46 |
| Aug 12 2021 |
9343 |
518.46 |
| Aug 05 2021 |
9359 |
518.46 |
| Jul 29 2021 |
9340 |
515.66 |
| Jul 22 2021 |
9247 |
515.66 |
| Jul 15 2021 |
9302 |
515.66 |
| Jul 08 2021 |
9366 |
515.66 |
| Jul 01 2021 |
9319 |
515.66 |
| Jun 24 2021 |
9269 |
515.66 |
| Jun 17 2021 |
9169 |
515.66 |
| Jun 10 2021 |
8787 |
515.66 |
| Jun 03 2021 |
8567 |
515.66 |
| May 27 2021 |
8607 |
515.66 |
| May 07 2021 |
20333 |
515.66 |
| Sep 04 2020 |
1694 |
509 |
| Aug 28 2020 |
2074 |
509 |
| Aug 21 2020 |
2082 |
509 |
| Aug 21 2020 |
9203 |
518.46 |
| Aug 14 2020 |
2321 |
509 |
| Aug 14 2020 |
9643 |
518.46 |
| Aug 07 2020 |
2542 |
509 |
| Aug 07 2020 |
10339 |
518.46 |
| Jul 31 2020 |
2707 |
509 |
| Jul 31 2020 |
10875 |
515.66 |
| Jul 24 2020 |
2731 |
509 |
| Jul 24 2020 |
11589 |
515.66 |
| Jul 17 2020 |
2835 |
509 |
| Jul 17 2020 |
12129 |
515.66 |
| Jul 10 2020 |
3123 |
509 |
| Jul 10 2020 |
12902 |
515.66 |
| Jul 03 2020 |
3210 |
509 |
| Jul 03 2020 |
13072 |
515.66 |
| Jun 26 2020 |
3455 |
509 |
| Jun 26 2020 |
13696 |
515.66 |
| Jun 19 2020 |
3558 |
509 |
| Jun 19 2020 |
14204 |
515.66 |
| Jun 12 2020 |
3718 |
509 |
| Jun 12 2020 |
14716 |
515.66 |
| Jun 05 2020 |
3892 |
509 |
| Jun 05 2020 |
15226 |
515.66 |
| May 29 2020 |
4193 |
509 |
| May 29 2020 |
15688 |
515.66 |
| May 22 2020 |
4364 |
509 |
| May 22 2020 |
16151 |
515.66 |
| May 15 2020 |
4965 |
509 |
| May 15 2020 |
16667 |
515.66 |
| May 08 2020 |
5316 |
517.78 |
| May 08 2020 |
17064 |
515.66 |
| May 01 2020 |
5834 |
517.78 |
| May 01 2020 |
17825 |
515.66 |
| Apr 24 2020 |
5953 |
517.78 |
| Apr 24 2020 |
19080 |
515.66 |
| Apr 17 2020 |
5961 |
517.78 |
| Apr 17 2020 |
19469 |
515.66 |
| Apr 10 2020 |
6123 |
517.78 |
| Apr 10 2020 |
19904 |
515.66 |
| Apr 03 2020 |
6482 |
517.78 |
| Apr 03 2020 |
20413 |
515.66 |
| Mar 27 2020 |
6929 |
517.78 |
| Mar 27 2020 |
20957 |
515.66 |
| Mar 20 2020 |
7064 |
517.78 |
| Mar 20 2020 |
21249 |
515.66 |
| Mar 13 2020 |
6914 |
517.78 |
| Mar 13 2020 |
21524 |
515.66 |
| Mar 06 2020 |
6989 |
517.78 |
| Mar 06 2020 |
21742 |
515.66 |
| Feb 28 2020 |
7269 |
517.78 |
| Feb 28 2020 |
21724 |
515.66 |
| Feb 21 2020 |
6967 |
517.78 |
| Feb 21 2020 |
21547 |
515.66 |
| Feb 14 2020 |
7080 |
517.78 |
| Feb 14 2020 |
21599 |
515.66 |
| Feb 07 2020 |
7168 |
517.78 |
| Feb 07 2020 |
21432 |
515.66 |
| Jan 31 2020 |
7181 |
517.78 |
| Jan 31 2020 |
21500 |
515.66 |
| Jan 24 2020 |
7176 |
517.78 |
| Jan 24 2020 |
21526 |
515.66 |
| Jan 17 2020 |
7176 |
517.78 |
| Jan 17 2020 |
21409 |
515.66 |
| Jan 10 2020 |
7176 |
517.78 |
| Jan 10 2020 |
21406 |
515.66 |
| Jan 03 2020 |
7177 |
517.78 |
| Jan 03 2020 |
21418 |
515.66 |
| Dec 27 2019 |
7213 |
517.78 |
| Dec 27 2019 |
21412 |
515.66 |
| Dec 20 2019 |
7213 |
517.78 |
| Dec 20 2019 |
21412 |
515.66 |
| Dec 13 2019 |
7214 |
517.78 |
| Dec 13 2019 |
21413 |
515.66 |
| Dec 06 2019 |
7214 |
517.78 |
| Dec 06 2019 |
21402 |
515.66 |
| Nov 29 2019 |
7214 |
517.78 |
| Nov 29 2019 |
21384 |
515.66 |
| Nov 22 2019 |
7214 |
517.78 |
| Nov 22 2019 |
21384 |
515.66 |
| Nov 15 2019 |
7214 |
517.78 |
| Nov 15 2019 |
21389 |
515.66 |
| Nov 08 2019 |
7214 |
517.78 |
| Nov 08 2019 |
21311 |
515.66 |
| Nov 01 2019 |
7214 |
517.78 |
| Nov 01 2019 |
21031 |
515.66 |
| Oct 25 2019 |
7215 |
517.78 |
| Oct 25 2019 |
21048 |
515.66 |
| Oct 18 2019 |
7215 |
517.78 |
| Oct 18 2019 |
21099 |
515.66 |
| Oct 11 2019 |
7220 |
517.78 |
| Oct 11 2019 |
21055 |
515.66 |
| Oct 04 2019 |
7212 |
517.78 |
| Oct 04 2019 |
21020 |
515.66 |
| Sep 27 2019 |
7212 |
517.78 |
| Sep 27 2019 |
21155 |
515.66 |
| Sep 20 2019 |
7273 |
517.78 |
| Sep 20 2019 |
21126 |
515.66 |
| Sep 13 2019 |
7386 |
517.78 |
| Sep 13 2019 |
21164 |
515.66 |
| Sep 06 2019 |
7599 |
526.56 |
| Sep 06 2019 |
20903 |
510 |
| Aug 30 2019 |
7672 |
526.56 |
| Aug 30 2019 |
20537 |
505.78 |
| Aug 23 2019 |
7794 |
526.56 |
| Aug 23 2019 |
20769 |
505.78 |
| Aug 16 2019 |
7267 |
506.6 |
| Aug 16 2019 |
20688 |
505.78 |
| Aug 09 2019 |
7290 |
506.6 |
| Aug 09 2019 |
20759 |
505.78 |
| Aug 02 2019 |
7354 |
506.6 |
| Aug 02 2019 |
20026 |
498.69 |
| Jul 26 2019 |
7367 |
506.6 |
| Jul 26 2019 |
20128 |
498.69 |
| Jul 19 2019 |
7457 |
506.6 |
| Jul 19 2019 |
20298 |
498.69 |
| Jul 12 2019 |
7433 |
506.6 |
| Jul 12 2019 |
20408 |
498.69 |
| Jul 05 2019 |
7480 |
506.6 |
| Jul 05 2019 |
20821 |
498.69 |
| Jun 28 2019 |
7580 |
506.6 |
| Jun 28 2019 |
20991 |
498.69 |
| Jun 21 2019 |
7488 |
506.6 |
| Jun 21 2019 |
20857 |
498.69 |
| Jun 14 2019 |
7341 |
506.6 |
| Jun 14 2019 |
21012 |
498.69 |
| Jun 07 2019 |
7387 |
506.6 |
| Jun 07 2019 |
21237 |
498.69 |
| May 31 2019 |
7497 |
506.6 |
| May 31 2019 |
21171 |
498.69 |
| May 24 2019 |
7397 |
506.6 |
| May 24 2019 |
21187 |
498.69 |
| May 17 2019 |
6891 |
486.64 |
| May 17 2019 |
21166 |
498.69 |
| May 10 2019 |
6866 |
486.64 |
| May 10 2019 |
21138 |
498.69 |
| May 03 2019 |
6940 |
486.64 |
| May 03 2019 |
21170 |
498.69 |
| Apr 26 2019 |
6937 |
486.64 |
| Apr 26 2019 |
20672 |
498.69 |
| Apr 19 2019 |
6992 |
486.64 |
| Apr 19 2019 |
20619 |
498.69 |
| Apr 18 2019 |
7001 |
486.64 |
| Apr 12 2019 |
6994 |
486.64 |
| Apr 12 2019 |
20722 |
498.69 |
| Apr 05 2019 |
6903 |
486.64 |
| Apr 05 2019 |
20223 |
498.69 |
| Mar 29 2019 |
6593 |
486.64 |
| Mar 29 2019 |
20021 |
498.69 |
| Mar 22 2019 |
6725 |
486.64 |
| Mar 22 2019 |
19741 |
498.69 |
| Mar 15 2019 |
7014 |
486.64 |
| Mar 15 2019 |
19709 |
498.69 |
| Mar 08 2019 |
6713 |
486.64 |
| Mar 08 2019 |
19437 |
498.69 |
| Mar 01 2019 |
6873 |
486.64 |
| Mar 01 2019 |
19524 |
498.69 |
| Feb 22 2019 |
6881 |
486.64 |
| Feb 22 2019 |
19597 |
498.69 |
| Feb 15 2019 |
6866 |
486.64 |
| Feb 15 2019 |
19404 |
498.69 |
| Feb 08 2019 |
7017 |
486.64 |
| Feb 08 2019 |
19207 |
498.69 |
| Feb 01 2019 |
7038 |
486.64 |
| Feb 01 2019 |
19208 |
498.69 |
| Jan 25 2019 |
7038 |
486.64 |
| Jan 25 2019 |
19246 |
498.69 |
| Jan 18 2019 |
7065 |
486.64 |
| Jan 18 2019 |
19282 |
498.69 |
| Jan 11 2019 |
7065 |
486.64 |
| Jan 11 2019 |
19259 |
498.69 |
| Jan 04 2019 |
7065 |
486.64 |
| Jan 04 2019 |
19271 |
498.69 |
| Dec 28 2018 |
7068 |
486.64 |
| Dec 28 2018 |
19271 |
498.69 |
| Dec 21 2018 |
7068 |
486.64 |
| Dec 21 2018 |
19271 |
498.69 |
| Dec 14 2018 |
7068 |
486.64 |
| Dec 14 2018 |
19271 |
498.69 |
| Dec 07 2018 |
7049 |
486.64 |
| Dec 07 2018 |
19263 |
498.69 |
| Nov 30 2018 |
7049 |
486.64 |
| Nov 30 2018 |
19263 |
498.69 |
| Nov 23 2018 |
7052 |
486.64 |
| Nov 23 2018 |
19263 |
498.69 |
| Nov 16 2018 |
7052 |
486.64 |
| Nov 16 2018 |
19263 |
498.69 |
| Nov 09 2018 |
7052 |
486.64 |
| Nov 09 2018 |
19264 |
498.69 |
| Nov 02 2018 |
7052 |
486.64 |
| Nov 02 2018 |
19228 |
498.69 |
| Oct 26 2018 |
7052 |
486.64 |
| Oct 26 2018 |
19223 |
498.69 |
| Oct 19 2018 |
7052 |
486.64 |
| Oct 19 2018 |
19247 |
498.69 |
| Oct 12 2018 |
7035 |
486.64 |
| Oct 12 2018 |
19180 |
498.69 |
| Oct 05 2018 |
7035 |
486.64 |
| Oct 05 2018 |
19301 |
498.69 |
| Sep 28 2018 |
7044 |
486.64 |
| Sep 28 2018 |
18833 |
498.69 |
| Sep 21 2018 |
6965 |
486.64 |
| Sep 21 2018 |
18809 |
498.69 |
| Sep 14 2018 |
7126 |
486.64 |
| Sep 14 2018 |
18860 |
498.69 |
| Sep 07 2018 |
6974 |
481.96 |
| Aug 31 2018 |
7065 |
481.96 |
| Aug 24 2018 |
7161 |
481.96 |
| Aug 17 2018 |
6981 |
477.28 |
| Aug 10 2018 |
6974 |
477.28 |
| Aug 03 2018 |
7022 |
477.28 |
| Jul 27 2018 |
7104 |
477.28 |
| Jul 20 2018 |
7224 |
477.28 |
| Jul 13 2018 |
7310 |
477.28 |
| Jul 06 2018 |
7299 |
477.28 |
| Jun 29 2018 |
7275 |
477.28 |
| Jun 22 2018 |
7376 |
477.28 |
| Jun 15 2018 |
7398 |
477.28 |
| Jun 08 2018 |
7491 |
477.28 |
| Jun 01 2018 |
7441 |
477.28 |
| May 25 2018 |
7460 |
477.28 |
| May 18 2018 |
7383 |
477.28 |
| May 11 2018 |
7330 |
477.28 |
| May 04 2018 |
7386 |
477.28 |
| Apr 27 2018 |
7484 |
477.28 |
| Apr 20 2018 |
7443 |
477.28 |
| Apr 13 2018 |
7290 |
477.28 |
| Apr 06 2018 |
7308 |
477.28 |
| Mar 30 2018 |
7297 |
477.28 |
| Mar 23 2018 |
7178 |
477.28 |
| Mar 16 2018 |
7068 |
477.28 |
| Mar 09 2018 |
7005 |
477.28 |
| Mar 02 2018 |
7236 |
477.28 |
| Feb 23 2018 |
7397 |
477.28 |
| Feb 16 2018 |
7336 |
477.28 |
| Feb 09 2018 |
7345 |
477.28 |
| Feb 02 2018 |
7394 |
477.28 |
| Jan 26 2018 |
7394 |
477.28 |
| Jan 19 2018 |
7394 |
477.28 |
| Jan 12 2018 |
7351 |
477.28 |
| Jan 05 2018 |
7351 |
477.28 |
| Dec 29 2017 |
7388 |
477.28 |
| Dec 22 2017 |
7388 |
477.28 |
| Dec 15 2017 |
7388 |
477.28 |
| Dec 08 2017 |
7388 |
477.28 |
| Dec 01 2017 |
7387 |
477.28 |
| Nov 24 2017 |
7387 |
477.28 |
| Nov 17 2017 |
7387 |
477.28 |
| Nov 10 2017 |
7387 |
477.28 |
| Nov 03 2017 |
7387 |
477.28 |
| Oct 27 2017 |
7387 |
477.28 |
| Oct 20 2017 |
7360 |
477.28 |
| Oct 13 2017 |
7379 |
477.28 |
| Oct 06 2017 |
7379 |
477.28 |
| Sep 29 2017 |
7386 |
477.28 |
| Sep 22 2017 |
7376 |
477.28 |
| Sep 15 2017 |
7236 |
477.28 |
