| Jun 07 2026 |
4476 |
476.15 |
| Jun 07 2026 |
6442 |
482.73 |
| Jun 02 2026 |
4451 |
476.15 |
| Jun 02 2026 |
6301 |
482.73 |
| May 26 2026 |
4498 |
476.15 |
| May 26 2026 |
6314 |
482.73 |
| May 19 2026 |
4912 |
476.15 |
| May 19 2026 |
6731 |
482.73 |
| May 12 2026 |
5132 |
476.15 |
| May 12 2026 |
6955 |
482.73 |
| May 05 2026 |
5247 |
476.15 |
| May 05 2026 |
6743 |
482.73 |
| Apr 28 2026 |
5290 |
476.15 |
| Apr 28 2026 |
6713 |
482.73 |
| Apr 21 2026 |
5384 |
476.15 |
| Apr 21 2026 |
6679 |
482.73 |
| Apr 14 2026 |
5528 |
476.15 |
| Apr 14 2026 |
6692 |
482.73 |
| Apr 07 2026 |
5576 |
476.15 |
| Apr 07 2026 |
6695 |
482.73 |
| Mar 31 2026 |
5501 |
476.15 |
| Mar 31 2026 |
6548 |
482.73 |
| Mar 24 2026 |
5563 |
476.15 |
| Mar 24 2026 |
6515 |
482.73 |
| Mar 17 2026 |
5559 |
476.15 |
| Mar 17 2026 |
6265 |
476.15 |
| Mar 10 2026 |
5530 |
476.15 |
| Mar 10 2026 |
6173 |
476.15 |
| Mar 03 2026 |
5509 |
476.15 |
| Mar 03 2026 |
6138 |
476.15 |
| Feb 24 2026 |
5402 |
476.15 |
| Feb 24 2026 |
6157 |
476.15 |
| Feb 17 2026 |
5476 |
483.38 |
| Feb 17 2026 |
6257 |
483.38 |
| Feb 10 2026 |
5628 |
483.38 |
| Feb 10 2026 |
6346 |
483.38 |
| Feb 03 2026 |
5630 |
483.38 |
| Feb 03 2026 |
6356 |
483.38 |
| Jan 27 2026 |
5679 |
483.38 |
| Jan 27 2026 |
6365 |
483.38 |
| Jan 20 2026 |
5718 |
483.38 |
| Jan 20 2026 |
6365 |
483.38 |
| Jan 13 2026 |
5719 |
483.38 |
| Jan 13 2026 |
6364 |
483.38 |
| Jan 06 2026 |
5719 |
483.38 |
| Jan 06 2026 |
6360 |
483.38 |
| Dec 30 2025 |
5719 |
483.38 |
| Dec 30 2025 |
6360 |
483.38 |
| Dec 23 2025 |
5707 |
483.38 |
| Dec 23 2025 |
6347 |
483.38 |
| Dec 16 2025 |
5721 |
483.38 |
| Dec 16 2025 |
6365 |
483.38 |
| Dec 09 2025 |
5721 |
483.38 |
| Dec 09 2025 |
6375 |
483.38 |
| Dec 02 2025 |
5721 |
483.38 |
| Dec 02 2025 |
6376 |
483.38 |
| Nov 25 2025 |
5721 |
483.38 |
| Nov 25 2025 |
6376 |
483.38 |
| Nov 18 2025 |
5721 |
483.38 |
| Nov 18 2025 |
6376 |
483.38 |
| Nov 11 2025 |
5721 |
483.38 |
| Nov 11 2025 |
6355 |
483.38 |
| Nov 04 2025 |
5721 |
483.38 |
| Nov 04 2025 |
6355 |
483.38 |
| Oct 28 2025 |
5755 |
483.38 |
| Oct 28 2025 |
6392 |
483.38 |
| Oct 21 2025 |
5940 |
483.38 |
| Oct 21 2025 |
6658 |
483.38 |
| Oct 14 2025 |
5940 |
483.38 |
| Oct 14 2025 |
6621 |
483.38 |
| Oct 07 2025 |
5722 |
483.38 |
| Oct 07 2025 |
6437 |
483.38 |
| Sep 30 2025 |
5911 |
490.6 |
| Sep 30 2025 |
6716 |
490.6 |
| Sep 23 2025 |
5893 |
490.6 |
| Sep 23 2025 |
6689 |
490.6 |
| Sep 16 2025 |
5899 |
490.6 |
| Sep 16 2025 |
6633 |
490.6 |
| Sep 09 2025 |
5809 |
490.6 |
| Sep 09 2025 |
6565 |
490.6 |
| Sep 02 2025 |
6027 |
490.6 |
| Sep 02 2025 |
6791 |
490.6 |
| Aug 26 2025 |
6115 |
490.6 |
| Aug 26 2025 |
6845 |
490.6 |
| Aug 19 2025 |
6972 |
533.59 |
| Aug 19 2025 |
8106 |
533.59 |
| Aug 12 2025 |
6985 |
533.59 |
| Aug 12 2025 |
10259 |
533.59 |
| Aug 05 2025 |
7021 |
533.59 |
| Aug 05 2025 |
10382 |
533.59 |
| Jul 29 2025 |
6945 |
533.59 |
| Jul 29 2025 |
10556 |
533.59 |
| Jul 22 2025 |
7005 |
533.59 |
| Jul 22 2025 |
10611 |
533.59 |
| Jul 15 2025 |
7056 |
533.59 |
| Jul 15 2025 |
10625 |
533.59 |
| Jul 08 2025 |
7138 |
533.59 |
| Jul 08 2025 |
11144 |
533.59 |
| Jul 01 2025 |
7121 |
533.59 |
| Jul 01 2025 |
11478 |
533.59 |
| Jun 24 2025 |
6764 |
533.59 |
| Jun 24 2025 |
10924 |
533.59 |
| Jun 17 2025 |
6851 |
533.59 |
| Jun 17 2025 |
10939 |
533.59 |
| Jun 10 2025 |
6950 |
533.59 |
| Jun 10 2025 |
11118 |
533.59 |
| Jun 03 2025 |
6905 |
533.59 |
| Jun 03 2025 |
11105 |
533.59 |
| May 27 2025 |
7054 |
533.59 |
| May 27 2025 |
11244 |
533.59 |
| May 20 2025 |
7384 |
533.59 |
| May 20 2025 |
11442 |
533.59 |
| May 13 2025 |
7587 |
533.59 |
| May 13 2025 |
11426 |
533.59 |
| May 06 2025 |
7692 |
533.59 |
| May 06 2025 |
11626 |
533.59 |
| Apr 29 2025 |
7734 |
533.59 |
| Apr 29 2025 |
11704 |
533.59 |
| Apr 22 2025 |
7637 |
533.59 |
| Apr 22 2025 |
11619 |
533.59 |
| Apr 15 2025 |
7640 |
533.59 |
| Apr 15 2025 |
11709 |
533.59 |
| Apr 08 2025 |
7687 |
533.59 |
| Apr 08 2025 |
11656 |
533.59 |
| Apr 01 2025 |
7866 |
533.59 |
| Apr 01 2025 |
11244 |
533.59 |
| Mar 25 2025 |
7902 |
533.59 |
| Mar 25 2025 |
11278 |
533.59 |
| Mar 18 2025 |
7797 |
533.59 |
| Mar 18 2025 |
11198 |
533.59 |
| Mar 11 2025 |
7778 |
533.59 |
| Mar 11 2025 |
11119 |
533.59 |
| Mar 04 2025 |
8487 |
576.58 |
| Mar 04 2025 |
12088 |
576.58 |
| Feb 25 2025 |
8465 |
576.58 |
| Feb 25 2025 |
12029 |
576.58 |
| Feb 18 2025 |
8451 |
576.58 |
| Feb 18 2025 |
12038 |
576.58 |
| Feb 11 2025 |
8472 |
576.58 |
| Feb 11 2025 |
12087 |
576.58 |
| Feb 04 2025 |
8385 |
576.58 |
| Feb 04 2025 |
12032 |
576.58 |
| Jan 29 2025 |
8350 |
576.58 |
| Jan 29 2025 |
11998 |
576.58 |
| Jan 22 2025 |
8388 |
576.58 |
| Jan 22 2025 |
12047 |
576.58 |
| Jan 15 2025 |
8426 |
576.58 |
| Jan 15 2025 |
12101 |
576.58 |
| Jan 08 2025 |
8426 |
576.58 |
| Jan 08 2025 |
10313 |
576.58 |
| Jan 01 2025 |
8426 |
576.58 |
| Jan 01 2025 |
10315 |
576.58 |
| Dec 25 2024 |
8426 |
576.58 |
| Dec 25 2024 |
10305 |
576.58 |
| Dec 18 2024 |
8444 |
576.58 |
| Dec 18 2024 |
10304 |
576.58 |
| Dec 11 2024 |
8444 |
576.58 |
| Dec 11 2024 |
10306 |
576.58 |
| Dec 04 2024 |
8444 |
576.58 |
| Dec 04 2024 |
10307 |
576.58 |
| Nov 27 2024 |
8444 |
576.58 |
| Nov 27 2024 |
10307 |
576.58 |
| Nov 20 2024 |
8444 |
576.58 |
| Nov 20 2024 |
10211 |
576.58 |
| Nov 13 2024 |
8444 |
576.58 |
| Nov 13 2024 |
10213 |
576.58 |
| Nov 06 2024 |
8362 |
576.58 |
| Nov 06 2024 |
10440 |
576.58 |
| Oct 30 2024 |
8161 |
576.58 |
| Oct 30 2024 |
10298 |
576.58 |
| Oct 23 2024 |
8160 |
576.58 |
| Oct 23 2024 |
11481 |
576.58 |
| Oct 16 2024 |
8158 |
576.58 |
| Oct 16 2024 |
11447 |
576.58 |
| Oct 09 2024 |
8203 |
576.58 |
| Oct 09 2024 |
11518 |
576.58 |
| Aug 07 2024 |
6037 |
471.75 |
| Aug 07 2024 |
10067 |
471.75 |
| Jul 31 2024 |
6123 |
471.75 |
| Jul 31 2024 |
10179 |
471.75 |
| Jul 24 2024 |
6103 |
471.75 |
| Jul 24 2024 |
10108 |
471.75 |
| Jul 17 2024 |
6048 |
471.75 |
| Jul 17 2024 |
10015 |
471.75 |
| Jul 10 2024 |
5784 |
471.75 |
| Jul 10 2024 |
7666 |
471.75 |
| Jul 03 2024 |
5936 |
471.75 |
| Jul 03 2024 |
7865 |
471.75 |
| Jun 26 2024 |
5768 |
471.75 |
| Jun 26 2024 |
7721 |
471.75 |
| Jun 19 2024 |
5791 |
471.75 |
| Jun 19 2024 |
7856 |
471.75 |
| Jun 12 2024 |
5724 |
471.75 |
| Jun 12 2024 |
7789 |
471.75 |
| Jun 05 2024 |
5699 |
471.75 |
| Jun 05 2024 |
7937 |
473.53 |
| May 29 2024 |
5817 |
471.75 |
| May 29 2024 |
7903 |
473.53 |
| May 22 2024 |
6121 |
471.75 |
| May 22 2024 |
8146 |
473.53 |
| May 15 2024 |
6151 |
471.75 |
| May 15 2024 |
8160 |
473.53 |
| May 08 2024 |
6179 |
471.75 |
| May 08 2024 |
8263 |
473.53 |
| May 01 2024 |
6329 |
471.75 |
| May 01 2024 |
8950 |
473.53 |
| Apr 24 2024 |
9168 |
497.13 |
| Apr 24 2024 |
13323 |
489.85 |
| Apr 17 2024 |
9212 |
497.13 |
| Apr 17 2024 |
13546 |
489.85 |
| Apr 10 2024 |
9273 |
497.13 |
| Apr 10 2024 |
13534 |
489.85 |
| Apr 03 2024 |
9083 |
497.13 |
| Apr 03 2024 |
13542 |
489.85 |
| Mar 27 2024 |
9148 |
497.13 |
| Mar 27 2024 |
13578 |
489.85 |
| Mar 21 2024 |
9226 |
497.13 |
| Mar 21 2024 |
13609 |
489.85 |
| Mar 14 2024 |
9196 |
497.13 |
| Mar 14 2024 |
13483 |
489.85 |
| Mar 07 2024 |
9221 |
497.13 |
| Mar 07 2024 |
13522 |
489.85 |
| Feb 29 2024 |
9252 |
497.13 |
| Feb 29 2024 |
13620 |
489.85 |
| Feb 22 2024 |
9236 |
497.13 |
| Feb 22 2024 |
13542 |
489.85 |
| Feb 15 2024 |
9084 |
497.13 |
| Feb 15 2024 |
13521 |
489.85 |
| Feb 08 2024 |
9124 |
497.13 |
| Feb 08 2024 |
13466 |
489.85 |
| Feb 01 2024 |
9077 |
497.13 |
| Feb 01 2024 |
13369 |
489.85 |
| Jan 25 2024 |
9012 |
497.13 |
| Jan 25 2024 |
13355 |
489.85 |
| Jan 18 2024 |
9012 |
497.13 |
| Jan 18 2024 |
13360 |
489.85 |
| Jan 11 2024 |
9012 |
497.13 |
| Jan 11 2024 |
13356 |
489.85 |
| Jan 04 2024 |
9012 |
497.13 |
| Jan 04 2024 |
13348 |
489.85 |
| Dec 28 2023 |
9012 |
497.13 |
| Dec 28 2023 |
13347 |
489.85 |
| Dec 21 2023 |
9012 |
497.13 |
| Dec 21 2023 |
13347 |
489.85 |
| Dec 14 2023 |
9012 |
497.13 |
| Dec 14 2023 |
13347 |
489.85 |
| Dec 07 2023 |
9012 |
497.13 |
| Dec 07 2023 |
13348 |
489.85 |
| Nov 30 2023 |
9005 |
497.13 |
| Nov 30 2023 |
13344 |
489.85 |
| Nov 23 2023 |
9005 |
497.13 |
| Nov 23 2023 |
13341 |
489.85 |
| Nov 16 2023 |
9007 |
497.13 |
| Nov 16 2023 |
13330 |
489.85 |
| Nov 09 2023 |
9004 |
497.13 |
| Nov 09 2023 |
13332 |
489.85 |
| Nov 02 2023 |
8998 |
497.13 |
| Nov 02 2023 |
13332 |
489.85 |
| Oct 26 2023 |
8959 |
497.13 |
| Oct 26 2023 |
13292 |
489.85 |
| Oct 19 2023 |
8982 |
497.13 |
| Oct 19 2023 |
13230 |
489.85 |
| Oct 12 2023 |
8945 |
497.13 |
| Oct 12 2023 |
13230 |
489.85 |
| Oct 05 2023 |
8843 |
497.13 |
| Oct 05 2023 |
13049 |
489.85 |
| Sep 28 2023 |
8756 |
497.13 |
| Sep 28 2023 |
13175 |
489.85 |
| Sep 21 2023 |
8759 |
497.13 |
| Sep 21 2023 |
13161 |
489.85 |
| Sep 14 2023 |
8825 |
497.13 |
| Sep 14 2023 |
13213 |
489.85 |
| Sep 07 2023 |
8965 |
497.13 |
| Sep 07 2023 |
13274 |
489.85 |
| Aug 31 2023 |
8942 |
497.13 |
| Aug 31 2023 |
13330 |
489.85 |
| Aug 24 2023 |
8994 |
497.13 |
| Aug 24 2023 |
13196 |
489.85 |
| Aug 17 2023 |
10010 |
522.5 |
| Aug 17 2023 |
12392 |
498.91 |
| Aug 10 2023 |
9983 |
522.5 |
| Aug 10 2023 |
12393 |
498.91 |
| Aug 03 2023 |
9991 |
522.5 |
| Aug 03 2023 |
12379 |
498.91 |
| Jul 27 2023 |
9991 |
522.5 |
| Jul 27 2023 |
12425 |
498.91 |
| Jul 20 2023 |
10040 |
522.5 |
| Jul 20 2023 |
11979 |
498.91 |
| Jul 13 2023 |
10065 |
522.5 |
| Jul 13 2023 |
12013 |
498.91 |
| Jul 06 2023 |
10099 |
522.5 |
| Jul 06 2023 |
12019 |
498.91 |
| Jun 29 2023 |
10093 |
522.5 |
| Jun 29 2023 |
12065 |
498.91 |
| Jun 22 2023 |
10096 |
522.5 |
| Jun 22 2023 |
12101 |
498.91 |
| Jun 15 2023 |
9812 |
522.5 |
| Jun 15 2023 |
13489 |
522.5 |
| Jun 08 2023 |
9805 |
522.5 |
| Jun 08 2023 |
13486 |
522.5 |
| Jun 01 2023 |
9896 |
522.5 |
| Jun 01 2023 |
13550 |
522.5 |
| May 25 2023 |
9864 |
522.5 |
| May 25 2023 |
13039 |
522.5 |
| May 18 2023 |
9948 |
522.5 |
| May 18 2023 |
13085 |
522.5 |
| May 11 2023 |
9995 |
522.5 |
| May 11 2023 |
13088 |
522.5 |
| May 04 2023 |
9882 |
522.5 |
| May 04 2023 |
12815 |
522.5 |
| Apr 27 2023 |
9651 |
522.5 |
| Apr 27 2023 |
12674 |
522.5 |
| Apr 20 2023 |
9620 |
522.5 |
| Apr 20 2023 |
12691 |
522.5 |
| Apr 13 2023 |
9610 |
522.5 |
| Apr 13 2023 |
12699 |
522.5 |
| Apr 06 2023 |
9338 |
522.5 |
| Apr 06 2023 |
12388 |
522.5 |
| Mar 30 2023 |
9118 |
522.5 |
| Mar 30 2023 |
12027 |
522.5 |
| Mar 23 2023 |
9178 |
522.5 |
| Mar 23 2023 |
12011 |
522.5 |
| Mar 16 2023 |
9089 |
522.5 |
| Mar 16 2023 |
11937 |
522.5 |
| Aug 24 2018 |
13153 |
487.5 |
| Aug 24 2018 |
18080 |
487.5 |
| Aug 17 2018 |
13087 |
487.5 |
| Aug 17 2018 |
18301 |
487.5 |
| Aug 10 2018 |
13107 |
487.5 |
| Aug 10 2018 |
18416 |
487.5 |
| Aug 03 2018 |
13294 |
487.5 |
| Aug 03 2018 |
18581 |
487.5 |
| Jul 27 2018 |
13441 |
487.5 |
| Jul 27 2018 |
18631 |
487.5 |
| Jul 20 2018 |
13399 |
487.5 |
| Jul 20 2018 |
18878 |
487.5 |
| Jul 13 2018 |
13607 |
487.5 |
| Jul 13 2018 |
18702 |
487.5 |
| Jul 06 2018 |
13435 |
487.5 |
| Jul 06 2018 |
18470 |
487.5 |
| Jun 29 2018 |
13457 |
487.5 |
| Jun 29 2018 |
18493 |
487.5 |
| Jun 22 2018 |
13711 |
487.5 |
| Jun 22 2018 |
18802 |
487.5 |
| Jun 15 2018 |
13829 |
487.5 |
| Jun 15 2018 |
18875 |
487.5 |
| Jun 08 2018 |
13878 |
487.5 |
| Jun 08 2018 |
19075 |
487.5 |
| Jun 01 2018 |
14270 |
487.5 |
| Jun 01 2018 |
19427 |
487.5 |
| May 25 2018 |
14318 |
487.5 |
| May 25 2018 |
19602 |
487.5 |
| May 18 2018 |
14445 |
487.5 |
| May 18 2018 |
19662 |
487.5 |
| May 11 2018 |
14488 |
487.5 |
| May 11 2018 |
19772 |
487.5 |
| May 04 2018 |
14736 |
487.5 |
| May 04 2018 |
19943 |
487.5 |
| Apr 27 2018 |
14640 |
487.5 |
| Apr 27 2018 |
19836 |
487.5 |
| Apr 20 2018 |
14645 |
487.5 |
| Apr 20 2018 |
19957 |
487.5 |
| Apr 13 2018 |
14494 |
487.5 |
| Apr 13 2018 |
19867 |
487.5 |
| Apr 06 2018 |
14797 |
487.5 |
| Apr 06 2018 |
19959 |
487.5 |
| Mar 30 2018 |
15104 |
487.5 |
| Mar 30 2018 |
20241 |
487.5 |
| Mar 23 2018 |
15312 |
487.5 |
| Mar 23 2018 |
20427 |
487.5 |
| Mar 16 2018 |
15158 |
487.5 |
| Mar 16 2018 |
20381 |
487.5 |
| Mar 09 2018 |
15104 |
487.5 |
| Mar 09 2018 |
20357 |
487.5 |
| Mar 02 2018 |
15187 |
487.5 |
| Mar 02 2018 |
20626 |
487.5 |
| Feb 23 2018 |
15336 |
487.5 |
| Feb 23 2018 |
20790 |
487.5 |
| Feb 16 2018 |
15345 |
487.5 |
| Feb 16 2018 |
20764 |
487.5 |
| Feb 09 2018 |
15147 |
487.5 |
| Feb 09 2018 |
20554 |
487.5 |
| Feb 02 2018 |
15083 |
487.5 |
| Feb 02 2018 |
20464 |
487.5 |
| Jan 26 2018 |
15154 |
487.5 |
| Jan 26 2018 |
20524 |
487.5 |
| Jan 19 2018 |
15154 |
487.5 |
| Jan 19 2018 |
20523 |
487.5 |
| Jan 12 2018 |
15183 |
487.5 |
| Jan 12 2018 |
20524 |
487.5 |
| Jan 05 2018 |
15183 |
487.5 |
| Jan 05 2018 |
20548 |
487.5 |
| Dec 29 2017 |
15183 |
487.5 |
| Dec 29 2017 |
20548 |
487.5 |
| Dec 22 2017 |
15183 |
487.5 |
| Dec 22 2017 |
20550 |
487.5 |
| Dec 15 2017 |
15183 |
487.5 |
| Dec 15 2017 |
20546 |
487.5 |
| Dec 08 2017 |
15183 |
487.5 |
| Dec 08 2017 |
20546 |
487.5 |
| Dec 01 2017 |
15183 |
487.5 |
| Dec 01 2017 |
20546 |
487.5 |
| Nov 24 2017 |
15183 |
487.5 |
| Nov 24 2017 |
20546 |
487.5 |
| Nov 17 2017 |
15184 |
487.5 |
| Nov 17 2017 |
20547 |
487.5 |
| Nov 10 2017 |
15202 |
487.5 |
| Nov 10 2017 |
20561 |
487.5 |
| Nov 03 2017 |
15202 |
487.5 |
| Nov 03 2017 |
20562 |
487.5 |
| Oct 27 2017 |
15228 |
487.5 |
| Oct 27 2017 |
20598 |
487.5 |
| Oct 20 2017 |
15144 |
487.5 |
| Oct 20 2017 |
20535 |
487.5 |
| Oct 13 2017 |
15190 |
487.5 |
| Oct 13 2017 |
20563 |
487.5 |
| Oct 06 2017 |
15191 |
487.5 |
| Oct 06 2017 |
20565 |
487.5 |
| Sep 29 2017 |
15189 |
487.5 |
| Sep 29 2017 |
20478 |
487.5 |
| Sep 22 2017 |
15400 |
487.5 |
| Sep 22 2017 |
20680 |
487.5 |
| Sep 15 2017 |
15390 |
487.5 |
| Sep 15 2017 |
20751 |
487.5 |
