| Jun 06 2026 |
4367 |
467.9 |
| Jun 06 2026 |
5862 |
467.9 |
| Jun 02 2026 |
4305 |
467.9 |
| Jun 02 2026 |
5772 |
467.9 |
| May 26 2026 |
4351 |
467.9 |
| May 26 2026 |
5794 |
467.9 |
| May 19 2026 |
4759 |
467.9 |
| May 19 2026 |
6195 |
467.9 |
| May 12 2026 |
4973 |
467.9 |
| May 12 2026 |
6391 |
467.9 |
| May 05 2026 |
5085 |
467.9 |
| May 05 2026 |
6194 |
467.9 |
| Apr 28 2026 |
5115 |
467.9 |
| Apr 28 2026 |
6166 |
467.9 |
| Apr 21 2026 |
5197 |
467.9 |
| Apr 21 2026 |
6120 |
467.9 |
| Apr 14 2026 |
5340 |
467.9 |
| Apr 14 2026 |
6141 |
467.9 |
| Apr 07 2026 |
5377 |
467.9 |
| Apr 07 2026 |
6142 |
467.9 |
| Mar 31 2026 |
5295 |
467.9 |
| Mar 31 2026 |
5993 |
467.9 |
| Mar 24 2026 |
5349 |
467.9 |
| Mar 24 2026 |
5957 |
467.9 |
| Mar 17 2026 |
5346 |
467.9 |
| Mar 17 2026 |
5963 |
467.9 |
| Mar 10 2026 |
5304 |
467.9 |
| Mar 10 2026 |
5870 |
467.9 |
| Mar 03 2026 |
5284 |
467.9 |
| Mar 03 2026 |
5833 |
467.9 |
| Feb 24 2026 |
5175 |
467.9 |
| Feb 24 2026 |
5852 |
467.9 |
| Feb 17 2026 |
5063 |
467.9 |
| Feb 17 2026 |
5691 |
467.9 |
| Feb 10 2026 |
5209 |
467.9 |
| Feb 10 2026 |
5780 |
467.9 |
| Feb 03 2026 |
5211 |
467.9 |
| Feb 03 2026 |
5790 |
467.9 |
| Jan 27 2026 |
5257 |
467.9 |
| Jan 27 2026 |
5796 |
467.9 |
| Jan 20 2026 |
5294 |
467.9 |
| Jan 20 2026 |
5800 |
467.9 |
| Jan 13 2026 |
5295 |
467.9 |
| Jan 13 2026 |
5797 |
467.9 |
| Jan 06 2026 |
5295 |
467.9 |
| Jan 06 2026 |
5795 |
467.9 |
| Dec 30 2025 |
5295 |
467.9 |
| Dec 30 2025 |
5795 |
467.9 |
| Dec 23 2025 |
5288 |
467.9 |
| Dec 23 2025 |
5788 |
467.9 |
| Dec 16 2025 |
5299 |
467.9 |
| Dec 16 2025 |
5801 |
467.9 |
| Dec 09 2025 |
5299 |
467.9 |
| Dec 09 2025 |
5809 |
467.9 |
| Dec 02 2025 |
5299 |
467.9 |
| Dec 02 2025 |
5811 |
467.9 |
| Nov 25 2025 |
5299 |
467.9 |
| Nov 25 2025 |
5811 |
467.9 |
| Nov 18 2025 |
5299 |
467.9 |
| Nov 18 2025 |
5811 |
467.9 |
| Nov 11 2025 |
5299 |
467.9 |
| Nov 11 2025 |
5796 |
467.9 |
| Nov 04 2025 |
5299 |
467.9 |
| Nov 04 2025 |
5796 |
467.9 |
| Oct 28 2025 |
5332 |
467.9 |
| Oct 28 2025 |
5829 |
467.9 |
| Oct 21 2025 |
5513 |
467.9 |
| Oct 21 2025 |
6084 |
467.9 |
| Oct 14 2025 |
5513 |
467.9 |
| Oct 14 2025 |
6049 |
467.9 |
| Oct 07 2025 |
5315 |
467.9 |
| Oct 07 2025 |
5882 |
467.9 |
| Sep 30 2025 |
5329 |
467.9 |
| Sep 30 2025 |
5908 |
467.9 |
| Sep 23 2025 |
5313 |
467.9 |
| Sep 23 2025 |
5883 |
467.9 |
| Sep 16 2025 |
5316 |
467.9 |
| Sep 16 2025 |
5820 |
467.9 |
| Sep 09 2025 |
5222 |
467.9 |
| Sep 09 2025 |
5757 |
467.9 |
| Sep 02 2025 |
5392 |
467.9 |
| Sep 02 2025 |
5943 |
467.9 |
| Aug 26 2025 |
5479 |
467.9 |
| Aug 26 2025 |
5981 |
467.9 |
| Aug 19 2025 |
5406 |
467.9 |
| Aug 19 2025 |
5903 |
467.9 |
| Aug 12 2025 |
5414 |
467.9 |
| Aug 12 2025 |
8085 |
467.9 |
| Aug 05 2025 |
5445 |
467.9 |
| Aug 05 2025 |
7807 |
508.84 |
| Aug 05 2025 |
8940 |
488.37 |
| Jul 29 2025 |
7924 |
508.84 |
| Jul 29 2025 |
9813 |
508.84 |
| Jul 22 2025 |
7931 |
508.84 |
| Jul 22 2025 |
9847 |
508.84 |
| Jul 15 2025 |
7891 |
508.84 |
| Jul 15 2025 |
9870 |
508.84 |
| Jul 08 2025 |
6162 |
489.29 |
| Jul 08 2025 |
7979 |
508.84 |
| Jul 08 2025 |
10009 |
499.06 |
| Jul 01 2025 |
6141 |
489.29 |
| Jul 01 2025 |
8354 |
508.84 |
| Jul 01 2025 |
10336 |
499.06 |
| Jun 24 2025 |
5801 |
489.29 |
| Jun 24 2025 |
8072 |
508.84 |
| Jun 24 2025 |
9786 |
499.06 |
| Jun 17 2025 |
5892 |
489.29 |
| Jun 17 2025 |
8133 |
508.84 |
| Jun 17 2025 |
9799 |
499.06 |
| Jun 10 2025 |
5995 |
489.29 |
| Jun 10 2025 |
8229 |
508.84 |
| Jun 10 2025 |
9941 |
499.06 |
| Jun 03 2025 |
5958 |
489.29 |
| Jun 03 2025 |
8188 |
508.84 |
| Jun 03 2025 |
9935 |
499.06 |
| May 27 2025 |
6077 |
489.29 |
| May 27 2025 |
8263 |
508.84 |
| May 27 2025 |
10045 |
499.06 |
| May 20 2025 |
6375 |
489.29 |
| May 20 2025 |
8091 |
508.84 |
| May 20 2025 |
10214 |
499.06 |
| May 13 2025 |
6553 |
489.29 |
| May 13 2025 |
8028 |
508.84 |
| May 13 2025 |
10183 |
499.06 |
| May 06 2025 |
6649 |
489.29 |
| May 06 2025 |
8079 |
508.84 |
| May 06 2025 |
10352 |
499.06 |
| Apr 29 2025 |
6690 |
489.29 |
| Apr 29 2025 |
8101 |
508.84 |
| Apr 29 2025 |
10458 |
499.06 |
| Apr 22 2025 |
6612 |
489.29 |
| Apr 22 2025 |
8194 |
508.84 |
| Apr 22 2025 |
10366 |
499.06 |
| Apr 15 2025 |
6609 |
489.29 |
| Apr 15 2025 |
8152 |
508.84 |
| Apr 15 2025 |
10464 |
499.06 |
| Apr 08 2025 |
6645 |
489.29 |
| Apr 08 2025 |
8122 |
508.84 |
| Apr 08 2025 |
10438 |
499.06 |
| Apr 01 2025 |
6754 |
489.29 |
| Apr 01 2025 |
8096 |
508.84 |
| Apr 01 2025 |
10013 |
499.06 |
| Mar 25 2025 |
6796 |
489.29 |
| Mar 25 2025 |
8069 |
508.84 |
| Mar 25 2025 |
10051 |
499.06 |
| Mar 18 2025 |
6684 |
489.29 |
| Mar 18 2025 |
8031 |
508.84 |
| Mar 18 2025 |
9967 |
499.06 |
| Mar 11 2025 |
6648 |
489.29 |
| Mar 11 2025 |
7967 |
508.84 |
| Mar 11 2025 |
9881 |
499.06 |
| Mar 04 2025 |
6651 |
489.29 |
| Mar 04 2025 |
7975 |
508.84 |
| Mar 04 2025 |
9907 |
499.06 |
| Feb 25 2025 |
6642 |
489.29 |
| Feb 25 2025 |
7952 |
508.84 |
| Feb 25 2025 |
9856 |
499.06 |
| Feb 18 2025 |
6629 |
489.29 |
| Feb 18 2025 |
7900 |
508.84 |
| Feb 18 2025 |
9853 |
499.06 |
| Feb 11 2025 |
6660 |
489.29 |
| Feb 11 2025 |
7921 |
508.84 |
| Feb 11 2025 |
9915 |
499.06 |
| Feb 04 2025 |
6604 |
489.29 |
| Feb 04 2025 |
7897 |
508.84 |
| Feb 04 2025 |
9884 |
499.06 |
| Jan 29 2025 |
6558 |
489.29 |
| Jan 29 2025 |
7898 |
508.84 |
| Jan 29 2025 |
9856 |
499.06 |
| Jan 22 2025 |
6590 |
489.29 |
| Jan 22 2025 |
7899 |
508.84 |
| Jan 22 2025 |
9898 |
499.06 |
| Jan 15 2025 |
6619 |
489.29 |
| Jan 15 2025 |
7896 |
508.84 |
| Jan 15 2025 |
9936 |
499.06 |
| Jan 08 2025 |
6619 |
489.29 |
| Jan 08 2025 |
5974 |
508.84 |
| Jan 08 2025 |
8128 |
499.06 |
| Jan 01 2025 |
6619 |
489.29 |
| Jan 01 2025 |
6009 |
508.84 |
| Jan 01 2025 |
8128 |
499.06 |
| Dec 25 2024 |
6619 |
489.29 |
| Dec 25 2024 |
5999 |
508.84 |
| Dec 25 2024 |
8121 |
499.06 |
| Dec 18 2024 |
6645 |
489.29 |
| Dec 18 2024 |
5998 |
508.84 |
| Dec 18 2024 |
8124 |
499.06 |
| Dec 11 2024 |
6645 |
489.29 |
| Dec 11 2024 |
5993 |
508.84 |
| Dec 11 2024 |
8126 |
499.06 |
| Dec 04 2024 |
6645 |
489.29 |
| Dec 04 2024 |
5994 |
508.84 |
| Dec 04 2024 |
8128 |
499.06 |
| Nov 27 2024 |
6645 |
489.29 |
| Nov 27 2024 |
5994 |
508.84 |
| Nov 27 2024 |
8128 |
499.06 |
| Nov 20 2024 |
6645 |
489.29 |
| Nov 20 2024 |
5921 |
508.84 |
| Nov 20 2024 |
8066 |
499.06 |
| Nov 13 2024 |
6645 |
489.29 |
| Nov 13 2024 |
5924 |
508.84 |
| Nov 13 2024 |
8068 |
499.06 |
| Nov 06 2024 |
6603 |
489.29 |
| Nov 06 2024 |
5906 |
508.84 |
| Nov 06 2024 |
8165 |
499.06 |
| Oct 30 2024 |
6417 |
489.29 |
| Oct 30 2024 |
5928 |
508.84 |
| Oct 30 2024 |
8023 |
499.06 |
| Oct 23 2024 |
6416 |
489.29 |
| Oct 23 2024 |
5938 |
508.84 |
| Oct 23 2024 |
9084 |
499.06 |
| Oct 16 2024 |
6414 |
489.29 |
| Oct 16 2024 |
5944 |
508.84 |
| Oct 16 2024 |
9051 |
499.06 |
| Oct 09 2024 |
6432 |
489.29 |
| Oct 09 2024 |
5942 |
508.84 |
| Oct 09 2024 |
9109 |
499.06 |
| Oct 02 2024 |
6413 |
489.29 |
| Oct 02 2024 |
5888 |
508.84 |
| Oct 02 2024 |
9005 |
499.06 |
| Sep 25 2024 |
6294 |
489.29 |
| Sep 25 2024 |
5895 |
508.84 |
| Sep 25 2024 |
8864 |
499.06 |
| Sep 18 2024 |
6287 |
489.29 |
| Sep 18 2024 |
5887 |
508.84 |
| Sep 18 2024 |
8745 |
499.06 |
| Sep 11 2024 |
6266 |
489.29 |
| Sep 11 2024 |
5878 |
508.84 |
| Sep 11 2024 |
8664 |
499.06 |
| Sep 04 2024 |
6541 |
489.29 |
| Sep 04 2024 |
5882 |
508.84 |
| Sep 04 2024 |
9048 |
499.06 |
| Aug 28 2024 |
6577 |
489.29 |
| Aug 28 2024 |
5935 |
508.84 |
| Aug 28 2024 |
9032 |
499.06 |
| Aug 21 2024 |
6623 |
489.29 |
| Aug 21 2024 |
5911 |
508.84 |
| Aug 21 2024 |
9120 |
499.06 |
| Aug 14 2024 |
6540 |
489.29 |
| Aug 14 2024 |
8235 |
489.29 |
| Aug 07 2024 |
6557 |
489.29 |
| Aug 07 2024 |
10864 |
489.29 |
| Jul 31 2024 |
6656 |
489.29 |
| Jul 31 2024 |
10984 |
489.29 |
| Jul 24 2024 |
6633 |
489.29 |
| Jul 24 2024 |
10910 |
489.29 |
| Aug 24 2018 |
552 |
304.02 |
| Aug 24 2018 |
1052 |
304.02 |
| Aug 17 2018 |
564 |
304.02 |
| Aug 17 2018 |
1061 |
304.02 |
| Aug 10 2018 |
635 |
304.02 |
| Aug 10 2018 |
1133 |
304.02 |
| Aug 03 2018 |
648 |
304.02 |
| Aug 03 2018 |
1146 |
304.02 |
| Jul 27 2018 |
653 |
304.02 |
| Jul 27 2018 |
1148 |
304.02 |
| Jul 20 2018 |
655 |
304.02 |
| Jul 20 2018 |
1151 |
304.02 |
| Jul 13 2018 |
674 |
304.02 |
| Jul 13 2018 |
1056 |
304.02 |
| Jul 06 2018 |
522 |
304.02 |
| Jul 06 2018 |
852 |
304.02 |
| Jun 29 2018 |
528 |
304.02 |
| Jun 29 2018 |
860 |
304.02 |
| Jun 22 2018 |
550 |
304.02 |
| Jun 22 2018 |
903 |
304.02 |
| Jun 15 2018 |
553 |
304.02 |
| Jun 15 2018 |
910 |
304.02 |
| Jun 08 2018 |
555 |
304.02 |
| Jun 08 2018 |
941 |
304.02 |
| Jun 01 2018 |
767 |
304.02 |
| Jun 01 2018 |
1153 |
304.02 |
| May 25 2018 |
775 |
304.02 |
| May 25 2018 |
1190 |
304.02 |
| May 18 2018 |
779 |
304.02 |
| May 18 2018 |
1185 |
304.02 |
| May 11 2018 |
775 |
304.02 |
| May 11 2018 |
1234 |
304.02 |
| May 04 2018 |
807 |
304.02 |
| May 04 2018 |
1267 |
304.02 |
| Apr 27 2018 |
823 |
304.02 |
| Apr 27 2018 |
1276 |
304.02 |
| Apr 20 2018 |
851 |
304.02 |
| Apr 20 2018 |
1301 |
304.02 |
| Apr 13 2018 |
849 |
304.02 |
| Apr 13 2018 |
1299 |
304.02 |
| Apr 06 2018 |
858 |
304.02 |
| Apr 06 2018 |
1305 |
304.02 |
| Mar 30 2018 |
887 |
304.02 |
| Mar 30 2018 |
1329 |
304.02 |
| Mar 23 2018 |
911 |
304.02 |
| Mar 23 2018 |
1341 |
304.02 |
| Mar 16 2018 |
916 |
304.02 |
| Mar 16 2018 |
1363 |
304.02 |
| Mar 09 2018 |
931 |
304.02 |
| Mar 09 2018 |
1392 |
304.02 |
| Mar 02 2018 |
938 |
304.02 |
| Mar 02 2018 |
1524 |
304.02 |
| Feb 23 2018 |
958 |
304.02 |
| Feb 23 2018 |
1536 |
304.02 |
| Feb 16 2018 |
968 |
304.02 |
| Feb 16 2018 |
1548 |
304.02 |
