| Sep 02 2025 |
3550 |
407.93 |
| Sep 02 2025 |
3745 |
407.93 |
| Aug 26 2025 |
3619 |
407.93 |
| Aug 26 2025 |
3780 |
407.93 |
| Aug 19 2025 |
2519 |
401.95 |
| Aug 19 2025 |
5973 |
401.95 |
| Aug 12 2025 |
2510 |
401.95 |
| Aug 12 2025 |
5970 |
401.95 |
| Aug 05 2025 |
2554 |
401.95 |
| Aug 05 2025 |
6008 |
401.95 |
| Jul 29 2025 |
2528 |
401.95 |
| Jul 29 2025 |
5972 |
401.95 |
| Jul 22 2025 |
2585 |
401.95 |
| Jul 22 2025 |
6085 |
401.95 |
| Jul 15 2025 |
2609 |
401.95 |
| Jul 15 2025 |
6059 |
401.95 |
| Jul 08 2025 |
2593 |
401.95 |
| Jul 08 2025 |
6090 |
401.95 |
| Jul 01 2025 |
2604 |
401.95 |
| Jul 01 2025 |
6072 |
401.95 |
| Jun 24 2025 |
2596 |
401.95 |
| Jun 24 2025 |
6086 |
401.95 |
| Jun 17 2025 |
2597 |
401.95 |
| Jun 17 2025 |
6100 |
401.95 |
| Jun 10 2025 |
2583 |
401.95 |
| Jun 10 2025 |
6075 |
401.95 |
| Jun 03 2025 |
2546 |
401.95 |
| Jun 03 2025 |
6073 |
401.95 |
| May 27 2025 |
2526 |
401.95 |
| May 27 2025 |
6079 |
401.95 |
| May 20 2025 |
2478 |
397.09 |
| May 20 2025 |
5988 |
397.09 |
| May 13 2025 |
2467 |
397.09 |
| May 13 2025 |
6047 |
397.09 |
| May 06 2025 |
2397 |
397.09 |
| May 06 2025 |
6015 |
397.09 |
| Apr 29 2025 |
2507 |
397.09 |
| Apr 29 2025 |
6114 |
397.09 |
| Apr 22 2025 |
2498 |
397.09 |
| Apr 22 2025 |
6141 |
397.09 |
| Apr 15 2025 |
2524 |
397.09 |
| Apr 15 2025 |
6131 |
397.09 |
| Apr 08 2025 |
2573 |
397.09 |
| Apr 08 2025 |
6220 |
397.09 |
| Apr 01 2025 |
2625 |
397.09 |
| Apr 01 2025 |
6200 |
397.09 |
| Mar 25 2025 |
2576 |
397.09 |
| Mar 25 2025 |
6151 |
397.09 |
| Mar 18 2025 |
2616 |
397.09 |
| Mar 18 2025 |
6183 |
397.09 |
| Mar 11 2025 |
2616 |
397.09 |
| Mar 11 2025 |
6171 |
397.09 |
| Mar 04 2025 |
2663 |
397.09 |
| Mar 04 2025 |
6189 |
397.09 |
| Feb 25 2025 |
2607 |
397.09 |
| Feb 25 2025 |
6153 |
397.09 |
| Feb 18 2025 |
2632 |
397.09 |
| Feb 18 2025 |
6169 |
397.09 |
| Feb 11 2025 |
2718 |
397.09 |
| Feb 11 2025 |
6189 |
397.09 |
| Feb 04 2025 |
2697 |
397.09 |
| Feb 04 2025 |
6155 |
397.09 |
| Jan 29 2025 |
2742 |
397.09 |
| Jan 29 2025 |
6151 |
397.09 |
| Jan 22 2025 |
2765 |
397.09 |
| Jan 22 2025 |
6171 |
397.09 |
| Jan 15 2025 |
2767 |
397.09 |
| Jan 15 2025 |
6170 |
397.09 |
| Jan 08 2025 |
2767 |
397.09 |
| Jan 08 2025 |
6130 |
397.09 |
| Jan 01 2025 |
2767 |
397.09 |
| Jan 01 2025 |
6131 |
397.09 |
| Dec 25 2024 |
2767 |
397.09 |
| Dec 25 2024 |
6120 |
397.09 |
| Dec 18 2024 |
2742 |
397.09 |
| Dec 18 2024 |
6109 |
397.09 |
| Dec 11 2024 |
2742 |
397.09 |
| Dec 11 2024 |
6106 |
397.09 |
| Dec 04 2024 |
2742 |
397.09 |
| Dec 04 2024 |
6106 |
397.09 |
| Nov 27 2024 |
2742 |
397.09 |
| Nov 27 2024 |
6106 |
397.09 |
| Nov 20 2024 |
2742 |
397.09 |
| Nov 20 2024 |
6105 |
397.09 |
| Nov 13 2024 |
2741 |
397.09 |
| Nov 13 2024 |
6102 |
397.09 |
| Nov 06 2024 |
2723 |
397.09 |
| Nov 06 2024 |
6096 |
397.09 |
| Oct 30 2024 |
2707 |
397.09 |
| Oct 30 2024 |
6076 |
397.09 |
| Oct 23 2024 |
2707 |
397.09 |
| Oct 23 2024 |
6342 |
397.09 |
| Oct 16 2024 |
2705 |
397.09 |
| Oct 16 2024 |
6349 |
397.09 |
| Oct 09 2024 |
2733 |
397.09 |
| Oct 09 2024 |
6356 |
397.09 |
| Oct 02 2024 |
2770 |
399.45 |
| Oct 02 2024 |
6428 |
399.45 |
| Sep 25 2024 |
2672 |
382.5 |
| Sep 25 2024 |
3831 |
382.5 |
| Sep 18 2024 |
2673 |
382.5 |
| Sep 18 2024 |
3806 |
382.5 |
| Sep 11 2024 |
2655 |
382.5 |
| Sep 11 2024 |
3747 |
382.5 |
| Sep 04 2024 |
2723 |
382.5 |
| Sep 04 2024 |
3822 |
382.5 |
| Aug 28 2024 |
2742 |
382.5 |
| Aug 28 2024 |
3823 |
382.5 |
| Aug 21 2024 |
2766 |
382.5 |
| Aug 21 2024 |
3665 |
382.5 |
| Aug 14 2024 |
2730 |
382.5 |
| Aug 14 2024 |
3412 |
382.5 |
| Aug 07 2024 |
2773 |
382.5 |
| Aug 07 2024 |
5189 |
382.5 |
| Jul 31 2024 |
2809 |
382.5 |
| Jul 31 2024 |
5219 |
382.5 |
| Jul 24 2024 |
2811 |
382.5 |
| Jul 24 2024 |
5153 |
382.5 |
| Jul 17 2024 |
2746 |
382.5 |
| Jul 17 2024 |
5059 |
382.5 |
| Jul 10 2024 |
2551 |
382.5 |
| Jul 10 2024 |
3487 |
382.5 |
| Jul 03 2024 |
2680 |
382.5 |
| Jul 03 2024 |
3618 |
382.5 |
| Jun 26 2024 |
2531 |
382.5 |
| Jun 26 2024 |
3483 |
382.5 |
| Jun 19 2024 |
2561 |
382.5 |
| Jun 19 2024 |
3563 |
382.5 |
| Jun 12 2024 |
2532 |
382.5 |
| Jun 12 2024 |
3520 |
382.5 |
| May 22 2024 |
3953 |
390 |
| May 15 2024 |
3959 |
390 |
| May 08 2024 |
4028 |
390 |
| May 01 2024 |
4279 |
390 |
| Apr 24 2024 |
5552 |
390 |
| Apr 17 2024 |
5561 |
390 |
| Apr 10 2024 |
5566 |
390 |
| Apr 03 2024 |
5501 |
390 |
| Mar 27 2024 |
5579 |
390 |
| Mar 21 2024 |
5535 |
390 |
| Mar 14 2024 |
5585 |
390 |
| Mar 07 2024 |
5595 |
390 |
| Feb 29 2024 |
5582 |
390 |
| Feb 22 2024 |
5592 |
390 |
| Feb 15 2024 |
5536 |
390 |
| Feb 08 2024 |
5554 |
390 |
| Feb 01 2024 |
5516 |
390 |
| Jan 25 2024 |
5450 |
390 |
| Jan 18 2024 |
5455 |
390 |
| Jan 11 2024 |
5445 |
390 |
| Jan 04 2024 |
5343 |
390 |
| Dec 28 2023 |
5328 |
390 |
| Dec 21 2023 |
5328 |
390 |
| Dec 14 2023 |
5302 |
390 |
| Dec 07 2023 |
5303 |
390 |
| Nov 30 2023 |
5306 |
390 |
| Nov 23 2023 |
5291 |
390 |
| Nov 16 2023 |
5250 |
390 |
| Nov 09 2023 |
5211 |
390 |
| Nov 02 2023 |
5208 |
390 |
| Oct 26 2023 |
5188 |
390 |
| Oct 19 2023 |
5157 |
390 |
| Oct 12 2023 |
5124 |
390 |
| Oct 05 2023 |
4930 |
390 |
| Sep 28 2023 |
4910 |
390 |
| Sep 21 2023 |
4840 |
390 |
| Sep 14 2023 |
4919 |
390 |
| Sep 07 2023 |
4995 |
390 |
| Aug 31 2023 |
4982 |
390 |
| Aug 24 2023 |
4893 |
390 |
| Aug 17 2023 |
4939 |
390 |
| Aug 10 2023 |
4969 |
390 |
| Aug 03 2023 |
4982 |
390 |
| Jul 27 2023 |
4978 |
390 |
| Jul 20 2023 |
4702 |
390 |
| Jul 13 2023 |
4710 |
390 |
| Jul 06 2023 |
4678 |
390 |
| Jun 29 2023 |
4687 |
390 |
| Jun 22 2023 |
4706 |
390 |
| Aug 24 2018 |
852 |
319.18 |
| Aug 24 2018 |
1511 |
319.18 |
| Aug 17 2018 |
861 |
319.18 |
| Aug 17 2018 |
1523 |
319.18 |
| Aug 10 2018 |
934 |
319.18 |
| Aug 10 2018 |
1612 |
319.18 |
| Aug 03 2018 |
953 |
319.18 |
| Aug 03 2018 |
1632 |
319.18 |
| Jul 27 2018 |
962 |
319.18 |
| Jul 27 2018 |
1625 |
319.18 |
| Jul 20 2018 |
966 |
319.18 |
| Jul 20 2018 |
1656 |
319.18 |
| Jul 13 2018 |
1006 |
319.18 |
| Jul 13 2018 |
1544 |
319.18 |
| Jul 06 2018 |
841 |
319.18 |
| Jul 06 2018 |
1349 |
319.18 |
| Jun 29 2018 |
849 |
319.18 |
| Jun 29 2018 |
1360 |
319.18 |
| Jun 22 2018 |
877 |
319.18 |
| Jun 22 2018 |
1426 |
319.18 |
| Jun 15 2018 |
888 |
319.18 |
| Jun 15 2018 |
1423 |
319.18 |
| Jun 08 2018 |
890 |
319.18 |
| Jun 08 2018 |
1467 |
319.18 |
| Jun 01 2018 |
1105 |
319.18 |
| Jun 01 2018 |
1661 |
319.18 |
| May 25 2018 |
1112 |
319.18 |
| May 25 2018 |
1730 |
319.18 |
| May 18 2018 |
1117 |
319.18 |
| May 18 2018 |
1717 |
319.18 |
| May 11 2018 |
1118 |
319.18 |
| May 11 2018 |
1778 |
319.18 |
| May 04 2018 |
1172 |
319.18 |
| May 04 2018 |
1835 |
319.18 |
| Apr 27 2018 |
1172 |
319.18 |
| Apr 27 2018 |
1836 |
319.18 |
| Apr 20 2018 |
1192 |
319.18 |
| Apr 20 2018 |
1864 |
319.18 |
| Apr 13 2018 |
1188 |
319.18 |
| Apr 13 2018 |
1876 |
319.18 |
| Apr 06 2018 |
1219 |
319.18 |
| Apr 06 2018 |
1885 |
319.18 |
| Mar 30 2018 |
1259 |
319.18 |
| Mar 30 2018 |
1923 |
319.18 |
| Mar 23 2018 |
1293 |
319.18 |
| Mar 23 2018 |
1966 |
319.18 |
| Mar 16 2018 |
1310 |
319.18 |
| Mar 16 2018 |
1982 |
319.18 |
| Mar 09 2018 |
1310 |
319.18 |
| Mar 09 2018 |
2004 |
319.18 |
| Mar 02 2018 |
1331 |
319.18 |
| Mar 02 2018 |
2150 |
319.18 |
| Feb 23 2018 |
1358 |
319.18 |
| Feb 23 2018 |
2166 |
319.18 |
| Feb 16 2018 |
1371 |
319.18 |
| Feb 16 2018 |
2179 |
319.18 |
