| May 22 2024 |
5004 |
412.5 |
| May 15 2024 |
5012 |
412.5 |
| May 08 2024 |
5095 |
412.5 |
| May 01 2024 |
5491 |
412.5 |
| Apr 24 2024 |
7147 |
412.5 |
| Apr 17 2024 |
7165 |
412.5 |
| Apr 10 2024 |
7180 |
412.5 |
| Apr 03 2024 |
7082 |
412.5 |
| Mar 27 2024 |
7202 |
412.5 |
| Mar 21 2024 |
7153 |
412.5 |
| Mar 14 2024 |
7211 |
412.5 |
| Mar 07 2024 |
7232 |
412.5 |
| Feb 29 2024 |
7213 |
412.5 |
| Feb 22 2024 |
7237 |
412.5 |
| Feb 15 2024 |
7162 |
412.5 |
| Feb 08 2024 |
7219 |
412.5 |
| Feb 01 2024 |
7168 |
412.5 |
| Jan 25 2024 |
7093 |
412.5 |
| Jan 18 2024 |
7095 |
412.5 |
| Jan 11 2024 |
7086 |
412.5 |
| Jan 04 2024 |
6905 |
412.5 |
| Dec 28 2023 |
6889 |
412.5 |
| Dec 21 2023 |
6889 |
412.5 |
| Dec 14 2023 |
6862 |
412.5 |
| Dec 07 2023 |
6862 |
412.5 |
| Nov 30 2023 |
6864 |
412.5 |
| Nov 23 2023 |
6848 |
412.5 |
| Nov 16 2023 |
6788 |
412.5 |
| Nov 09 2023 |
6738 |
412.5 |
| Nov 02 2023 |
6736 |
412.5 |
| Oct 26 2023 |
6714 |
412.5 |
| Oct 19 2023 |
6680 |
412.5 |
| Oct 12 2023 |
6640 |
412.5 |
| Oct 05 2023 |
6404 |
412.5 |
| Sep 28 2023 |
6360 |
412.5 |
| Sep 21 2023 |
6290 |
412.5 |
| Sep 14 2023 |
6377 |
412.5 |
| Sep 07 2023 |
6478 |
412.5 |
| Aug 31 2023 |
6476 |
412.5 |
| Aug 24 2023 |
6353 |
412.5 |
| Aug 17 2023 |
6416 |
412.5 |
| Aug 10 2023 |
6449 |
412.5 |
| Aug 03 2023 |
6455 |
412.5 |
| Jul 27 2023 |
6470 |
412.5 |
| Jul 20 2023 |
6167 |
412.5 |
| Jul 13 2023 |
6169 |
412.5 |
| Jul 06 2023 |
6149 |
412.5 |
| Jun 29 2023 |
6161 |
412.5 |
| Jun 22 2023 |
6170 |
412.5 |
| Apr 03 2020 |
1770 |
368.58 |
| Mar 27 2020 |
1855 |
368.58 |
| Mar 20 2020 |
1877 |
368.58 |
| Mar 13 2020 |
1866 |
368.58 |
| Mar 06 2020 |
1909 |
368.58 |
| Feb 28 2020 |
1991 |
368.58 |
| Feb 21 2020 |
1958 |
368.58 |
| Feb 14 2020 |
1970 |
368.58 |
| Feb 07 2020 |
1994 |
368.58 |
| Jan 31 2020 |
1998 |
368.58 |
| Jan 24 2020 |
1997 |
368.58 |
| Jan 17 2020 |
1997 |
368.58 |
| Jan 10 2020 |
1997 |
368.58 |
| Jan 03 2020 |
1997 |
368.58 |
| Dec 27 2019 |
1995 |
368.58 |
| Dec 20 2019 |
1995 |
368.58 |
| Dec 13 2019 |
1995 |
368.58 |
| Dec 06 2019 |
1995 |
368.58 |
| Nov 29 2019 |
1995 |
368.58 |
| Nov 22 2019 |
1995 |
368.58 |
| Nov 15 2019 |
1995 |
368.58 |
| Nov 08 2019 |
1995 |
368.58 |
| Nov 01 2019 |
1995 |
368.58 |
| Oct 25 2019 |
1995 |
368.58 |
| Oct 18 2019 |
1995 |
368.58 |
| Oct 11 2019 |
1994 |
368.58 |
| Oct 04 2019 |
1993 |
368.58 |
| Sep 27 2019 |
1993 |
368.58 |
| Sep 20 2019 |
2017 |
368.58 |
| Sep 13 2019 |
2028 |
368.58 |
| Sep 06 2019 |
2031 |
368.58 |
| Aug 30 2019 |
2049 |
368.58 |
| Aug 23 2019 |
2072 |
368.58 |
| Aug 23 2019 |
1804 |
353.81 |
| Aug 23 2019 |
2699 |
353.81 |
| Aug 16 2019 |
2120 |
368.58 |
| Aug 16 2019 |
1817 |
353.81 |
| Aug 16 2019 |
2719 |
353.81 |
| Aug 09 2019 |
1841 |
353.81 |
| Aug 09 2019 |
2110 |
368.58 |
| Aug 09 2019 |
2743 |
353.81 |
| Aug 02 2019 |
2114 |
368.58 |
| Aug 02 2019 |
1862 |
353.81 |
| Aug 02 2019 |
2761 |
353.81 |
| Jul 26 2019 |
2125 |
368.58 |
| Jul 26 2019 |
1884 |
353.81 |
| Jul 26 2019 |
2806 |
353.81 |
| Jul 19 2019 |
2146 |
368.58 |
| Jul 19 2019 |
1946 |
353.81 |
| Jul 19 2019 |
2832 |
353.81 |
| Jul 12 2019 |
2136 |
368.58 |
| Jul 12 2019 |
1969 |
353.81 |
| Jul 12 2019 |
2956 |
353.81 |
| Jul 05 2019 |
2148 |
368.58 |
| Jul 05 2019 |
2111 |
353.81 |
| Jul 05 2019 |
3126 |
353.81 |
| Jun 28 2019 |
2169 |
368.58 |
| Jun 28 2019 |
2118 |
353.81 |
| Jun 28 2019 |
3184 |
353.81 |
| Jun 21 2019 |
2126 |
353.81 |
| Jun 21 2019 |
2163 |
368.58 |
| Jun 21 2019 |
3168 |
353.81 |
| Jun 14 2019 |
2135 |
368.58 |
| Jun 14 2019 |
2113 |
353.81 |
| Jun 14 2019 |
3183 |
353.81 |
| Jun 07 2019 |
2178 |
368.58 |
| Jun 07 2019 |
2135 |
353.81 |
| Jun 07 2019 |
3218 |
353.81 |
| May 31 2019 |
2141 |
353.81 |
| May 31 2019 |
2234 |
368.58 |
| May 31 2019 |
3221 |
353.81 |
| May 24 2019 |
2206 |
368.58 |
| May 24 2019 |
2147 |
353.81 |
| May 24 2019 |
3284 |
353.81 |
| May 17 2019 |
2181 |
353.81 |
| May 17 2019 |
2238 |
368.58 |
| May 17 2019 |
3331 |
353.81 |
| May 10 2019 |
2192 |
353.81 |
| May 10 2019 |
2242 |
368.58 |
| May 10 2019 |
3322 |
353.81 |
| May 03 2019 |
2245 |
368.58 |
| May 03 2019 |
2210 |
353.81 |
| May 03 2019 |
3330 |
353.81 |
| Apr 26 2019 |
2237 |
368.58 |
| Apr 26 2019 |
2196 |
353.81 |
| Apr 26 2019 |
3341 |
353.81 |
| Apr 19 2019 |
2254 |
368.58 |
| Apr 19 2019 |
2145 |
353.81 |
| Apr 19 2019 |
3303 |
353.81 |
| Apr 18 2019 |
2156 |
353.81 |
| Apr 18 2019 |
2256 |
368.58 |
| Apr 12 2019 |
2280 |
368.58 |
| Apr 12 2019 |
2129 |
353.81 |
| Apr 12 2019 |
3308 |
353.81 |
| Apr 05 2019 |
2013 |
353.81 |
| Apr 05 2019 |
3218 |
353.81 |
| Mar 29 2019 |
2012 |
353.81 |
| Mar 29 2019 |
3210 |
353.81 |
| Mar 22 2019 |
1992 |
353.81 |
| Mar 22 2019 |
3200 |
353.81 |
| Mar 15 2019 |
2064 |
353.81 |
| Mar 15 2019 |
3223 |
353.81 |
| Mar 08 2019 |
2024 |
353.81 |
| Mar 08 2019 |
3184 |
353.81 |
| Mar 01 2019 |
2054 |
353.81 |
| Mar 01 2019 |
3201 |
353.81 |
| Feb 22 2019 |
2050 |
353.81 |
| Feb 22 2019 |
3204 |
353.81 |
| Feb 15 2019 |
2057 |
353.81 |
| Feb 15 2019 |
3211 |
353.81 |
| Feb 08 2019 |
2064 |
353.81 |
| Feb 08 2019 |
3204 |
353.81 |
| Feb 01 2019 |
2076 |
353.81 |
| Feb 01 2019 |
3211 |
353.81 |
| Jan 25 2019 |
2076 |
353.81 |
| Jan 25 2019 |
3221 |
353.81 |
| Jan 18 2019 |
2080 |
353.81 |
| Jan 18 2019 |
3230 |
353.81 |
| Jan 11 2019 |
2080 |
353.81 |
| Jan 11 2019 |
3229 |
353.81 |
| Jan 04 2019 |
2081 |
353.81 |
| Jan 04 2019 |
3231 |
353.81 |
| Dec 28 2018 |
2081 |
353.81 |
| Dec 28 2018 |
3231 |
353.81 |
| Dec 21 2018 |
2081 |
353.81 |
| Dec 21 2018 |
3231 |
353.81 |
| Dec 14 2018 |
2081 |
353.81 |
| Dec 14 2018 |
3231 |
353.81 |
| Dec 07 2018 |
2081 |
353.81 |
| Dec 07 2018 |
3231 |
353.81 |
| Nov 30 2018 |
2081 |
353.81 |
| Nov 30 2018 |
3231 |
353.81 |
| Nov 23 2018 |
2081 |
353.81 |
| Nov 23 2018 |
3231 |
353.81 |
| Nov 16 2018 |
2081 |
353.81 |
| Nov 16 2018 |
3231 |
353.81 |
| Nov 09 2018 |
2081 |
353.81 |
| Nov 09 2018 |
3231 |
353.81 |
| Nov 02 2018 |
2081 |
353.81 |
| Nov 02 2018 |
3222 |
353.81 |
| Oct 26 2018 |
2082 |
353.81 |
| Oct 26 2018 |
3223 |
353.81 |
| Oct 19 2018 |
2090 |
353.81 |
| Oct 19 2018 |
3226 |
353.81 |
| Oct 12 2018 |
2084 |
353.81 |
| Oct 12 2018 |
3219 |
353.81 |
| Oct 05 2018 |
2089 |
353.81 |
| Oct 05 2018 |
3233 |
353.81 |
| Sep 28 2018 |
2043 |
353.81 |
| Sep 28 2018 |
3203 |
353.81 |
| Sep 21 2018 |
2039 |
353.81 |
| Sep 21 2018 |
3206 |
353.81 |
| Sep 14 2018 |
2052 |
353.81 |
| Sep 14 2018 |
3215 |
353.81 |
| Sep 07 2018 |
2078 |
353.81 |
| Sep 07 2018 |
3280 |
353.81 |
| Aug 24 2018 |
5615 |
405.05 |
| Aug 24 2018 |
8070 |
405.05 |
| Aug 17 2018 |
5600 |
405.05 |
| Aug 17 2018 |
8141 |
405.05 |
| Aug 10 2018 |
5631 |
405.05 |
| Aug 10 2018 |
8252 |
405.05 |
| Aug 03 2018 |
5749 |
405.05 |
| Aug 03 2018 |
8328 |
405.05 |
| Jul 27 2018 |
5790 |
405.05 |
| Jul 27 2018 |
8354 |
405.05 |
| Jul 20 2018 |
5749 |
405.05 |
| Jul 20 2018 |
8490 |
405.05 |
| Jul 13 2018 |
5903 |
405.05 |
| Jul 13 2018 |
8409 |
405.05 |
| Jul 06 2018 |
5700 |
405.05 |
| Jul 06 2018 |
8142 |
405.05 |
| Jun 29 2018 |
5705 |
405.05 |
| Jun 29 2018 |
8152 |
405.05 |
| Jun 22 2018 |
5848 |
405.05 |
| Jun 22 2018 |
8351 |
405.05 |
| Jun 15 2018 |
5883 |
405.05 |
| Jun 15 2018 |
8421 |
405.05 |
| Jun 08 2018 |
5920 |
405.05 |
| Jun 08 2018 |
8534 |
405.05 |
| Jun 01 2018 |
6197 |
405.05 |
| Jun 01 2018 |
8811 |
405.05 |
| May 25 2018 |
6227 |
405.05 |
| May 25 2018 |
8919 |
405.05 |
| May 18 2018 |
6299 |
405.05 |
| May 18 2018 |
8906 |
405.05 |
| May 11 2018 |
6315 |
405.05 |
| May 11 2018 |
8987 |
405.05 |
| May 04 2018 |
6431 |
405.05 |
| May 04 2018 |
9132 |
405.05 |
| Apr 27 2018 |
6434 |
405.05 |
| Apr 27 2018 |
9121 |
405.05 |
| Apr 20 2018 |
6421 |
405.05 |
| Apr 20 2018 |
9162 |
405.05 |
| Apr 13 2018 |
6395 |
405.05 |
| Apr 13 2018 |
9148 |
405.05 |
| Apr 06 2018 |
6554 |
405.05 |
| Apr 06 2018 |
9217 |
405.05 |
| Mar 30 2018 |
6749 |
405.05 |
| Mar 30 2018 |
9407 |
405.05 |
| Mar 23 2018 |
6859 |
405.05 |
| Mar 23 2018 |
9506 |
405.05 |
| Mar 16 2018 |
6825 |
405.05 |
| Mar 16 2018 |
9500 |
405.05 |
| Mar 09 2018 |
6839 |
405.05 |
| Mar 09 2018 |
9499 |
405.05 |
| Mar 02 2018 |
6881 |
405.05 |
| Mar 02 2018 |
9674 |
405.05 |
| Feb 23 2018 |
6959 |
405.05 |
| Feb 23 2018 |
9749 |
405.05 |
| Feb 16 2018 |
6976 |
405.05 |
| Feb 16 2018 |
9778 |
405.05 |
