| Sep 02 2025 |
2607 |
248.5 |
| Aug 26 2025 |
2609 |
248.5 |
| Aug 19 2025 |
2630 |
248.5 |
| Aug 12 2025 |
2706 |
248.5 |
| Aug 05 2025 |
2861 |
248.5 |
| Jul 29 2025 |
2885 |
248.5 |
| Jul 22 2025 |
2806 |
248.5 |
| Jul 15 2025 |
2894 |
248.5 |
| Jul 08 2025 |
3929 |
261.18 |
| Jul 01 2025 |
3884 |
261.18 |
| Jun 24 2025 |
3892 |
261.18 |
| Jun 17 2025 |
3947 |
261.18 |
| Jun 10 2025 |
3440 |
261.18 |
| Jun 03 2025 |
3440 |
261.18 |
| May 27 2025 |
3869 |
261.18 |
| May 20 2025 |
3279 |
261.18 |
| May 13 2025 |
3280 |
261.18 |
| May 06 2025 |
3295 |
261.18 |
| Apr 29 2025 |
3050 |
261.18 |
| Apr 22 2025 |
3097 |
261.18 |
| Apr 15 2025 |
3537 |
261.18 |
| Apr 08 2025 |
3443 |
261.18 |
| Apr 01 2025 |
3409 |
261.18 |
| Mar 25 2025 |
3398 |
261.18 |
| Mar 18 2025 |
3365 |
261.18 |
| Mar 11 2025 |
3317 |
261.18 |
| Mar 04 2025 |
2896 |
261.18 |
| Feb 25 2025 |
2908 |
261.18 |
| Feb 18 2025 |
2908 |
261.18 |
| Feb 11 2025 |
2873 |
261.18 |
| Feb 04 2025 |
2685 |
261.18 |
| Jan 29 2025 |
1920 |
248.5 |
| May 24 2019 |
19848 |
570.19 |
| May 24 2019 |
27944 |
570.19 |
| May 17 2019 |
19945 |
570.19 |
| May 17 2019 |
27955 |
570.19 |
| May 10 2019 |
19928 |
570.19 |
| May 10 2019 |
27967 |
570.19 |
| May 03 2019 |
19983 |
570.19 |
| May 03 2019 |
28057 |
570.19 |
| Apr 26 2019 |
19960 |
570.19 |
| Apr 26 2019 |
27396 |
570.19 |
| Apr 19 2019 |
20127 |
570.19 |
| Apr 19 2019 |
27406 |
570.19 |
| Apr 18 2019 |
20162 |
570.19 |
| Apr 12 2019 |
20371 |
570.19 |
| Apr 12 2019 |
27518 |
570.19 |
| Apr 05 2019 |
19943 |
570.19 |
| Apr 05 2019 |
26788 |
570.19 |
| Mar 29 2019 |
19705 |
570.19 |
| Mar 29 2019 |
26534 |
570.19 |
| Mar 22 2019 |
19345 |
570.19 |
| Mar 22 2019 |
26122 |
570.19 |
| Mar 15 2019 |
19211 |
570.19 |
| Mar 15 2019 |
26003 |
570.19 |
| Mar 08 2019 |
19051 |
570.19 |
| Mar 08 2019 |
25621 |
570.19 |
| Mar 01 2019 |
19075 |
570.19 |
| Mar 01 2019 |
25737 |
570.19 |
| Feb 22 2019 |
19082 |
570.19 |
| Feb 22 2019 |
25818 |
570.19 |
| Feb 15 2019 |
19021 |
570.19 |
| Feb 15 2019 |
25550 |
570.19 |
| Feb 08 2019 |
18792 |
570.19 |
| Feb 08 2019 |
25298 |
570.19 |
| Feb 01 2019 |
18819 |
570.19 |
| Feb 01 2019 |
25295 |
570.19 |
| Jan 25 2019 |
18813 |
570.19 |
| Jan 25 2019 |
25325 |
570.19 |
| Jan 18 2019 |
18832 |
570.19 |
| Jan 18 2019 |
25362 |
570.19 |
| Jan 11 2019 |
18800 |
570.19 |
| Jan 11 2019 |
25331 |
570.19 |
| Jan 04 2019 |
18819 |
570.19 |
| Jan 04 2019 |
25346 |
570.19 |
| Dec 28 2018 |
18819 |
570.19 |
| Dec 28 2018 |
25346 |
570.19 |
| Dec 21 2018 |
18819 |
570.19 |
| Dec 21 2018 |
25346 |
570.19 |
| Dec 14 2018 |
18819 |
570.19 |
| Dec 14 2018 |
25346 |
570.19 |
| Dec 07 2018 |
18807 |
570.19 |
| Dec 07 2018 |
25335 |
570.19 |
| Nov 30 2018 |
18807 |
570.19 |
| Nov 30 2018 |
25335 |
570.19 |
| Nov 23 2018 |
18807 |
570.19 |
| Nov 23 2018 |
25335 |
570.19 |
| Nov 16 2018 |
18807 |
570.19 |
| Nov 16 2018 |
25335 |
570.19 |
| Nov 09 2018 |
18807 |
570.19 |
| Nov 09 2018 |
25336 |
570.19 |
| Nov 02 2018 |
18807 |
570.19 |
| Nov 02 2018 |
25297 |
570.19 |
| Oct 26 2018 |
18807 |
570.19 |
| Oct 26 2018 |
25287 |
570.19 |
| Oct 19 2018 |
18807 |
570.19 |
| Oct 19 2018 |
25323 |
570.19 |
| Oct 12 2018 |
18784 |
570.19 |
| Oct 12 2018 |
25255 |
570.19 |
| Oct 05 2018 |
18734 |
570.19 |
| Oct 05 2018 |
25378 |
570.19 |
| Sep 28 2018 |
18739 |
570.19 |
| Sep 28 2018 |
24783 |
570.19 |
| Sep 21 2018 |
18672 |
570.19 |
| Sep 21 2018 |
24721 |
570.19 |
| Sep 14 2018 |
18751 |
570.19 |
| Sep 14 2018 |
24795 |
570.19 |
| Sep 07 2018 |
18894 |
570.19 |
| Sep 07 2018 |
25251 |
570.19 |
| Aug 31 2018 |
19000 |
570.19 |
| Aug 31 2018 |
25335 |
570.19 |
| Aug 24 2018 |
18812 |
570.19 |
| Aug 24 2018 |
25283 |
570.19 |
| Aug 17 2018 |
19123 |
570.19 |
| Aug 17 2018 |
25581 |
570.19 |
| Aug 10 2018 |
19095 |
570.19 |
| Aug 10 2018 |
25675 |
570.19 |
| Aug 03 2018 |
19290 |
570.19 |
| Aug 03 2018 |
25908 |
570.19 |
| Jul 27 2018 |
19314 |
570.19 |
| Jul 27 2018 |
26004 |
570.19 |
| Jul 20 2018 |
19527 |
570.19 |
| Jul 20 2018 |
26292 |
570.19 |
| Jul 13 2018 |
19306 |
570.19 |
| Jul 13 2018 |
26079 |
570.19 |
| Jul 06 2018 |
19398 |
570.19 |
| Jul 06 2018 |
25946 |
570.19 |
| Jun 29 2018 |
19330 |
570.19 |
| Jun 29 2018 |
25862 |
570.19 |
| Jun 22 2018 |
19690 |
570.19 |
| Jun 22 2018 |
26252 |
570.19 |
| Jun 15 2018 |
19527 |
570.19 |
| Jun 15 2018 |
26276 |
570.19 |
| Jun 08 2018 |
19744 |
570.19 |
| Jun 08 2018 |
26509 |
570.19 |
| Jun 01 2018 |
19914 |
570.19 |
| Jun 01 2018 |
26899 |
570.19 |
| May 25 2018 |
15793 |
503.48 |
| May 25 2018 |
21341 |
503.48 |
| May 18 2018 |
15814 |
503.48 |
| May 18 2018 |
21434 |
503.48 |
| May 11 2018 |
15748 |
503.48 |
| May 11 2018 |
21564 |
503.48 |
| May 04 2018 |
15937 |
503.48 |
| May 04 2018 |
21768 |
503.48 |
| Apr 27 2018 |
15986 |
503.48 |
| Apr 27 2018 |
21665 |
503.48 |
| Apr 20 2018 |
16151 |
503.48 |
| Apr 20 2018 |
21832 |
503.48 |
| Apr 13 2018 |
16106 |
503.48 |
| Apr 13 2018 |
21707 |
503.48 |
| Apr 06 2018 |
15999 |
503.48 |
| Apr 06 2018 |
21800 |
503.48 |
| Mar 30 2018 |
16105 |
503.48 |
| Mar 30 2018 |
22117 |
503.48 |
| Mar 23 2018 |
16117 |
503.48 |
| Mar 23 2018 |
22320 |
503.48 |
| Mar 16 2018 |
16168 |
503.48 |
| Mar 16 2018 |
22291 |
503.48 |
| Mar 09 2018 |
16046 |
503.48 |
| Mar 09 2018 |
22251 |
503.48 |
| Mar 02 2018 |
16200 |
503.48 |
| Mar 02 2018 |
22517 |
503.48 |
| Feb 23 2018 |
16358 |
503.48 |
| Feb 23 2018 |
22686 |
503.48 |
| Feb 16 2018 |
16313 |
503.48 |
| Feb 16 2018 |
22673 |
503.48 |
| Feb 09 2018 |
16332 |
503.48 |
| Feb 09 2018 |
22425 |
503.48 |
| Feb 02 2018 |
16298 |
503.48 |
| Feb 02 2018 |
22331 |
503.48 |
| Jan 26 2018 |
16336 |
503.48 |
| Jan 26 2018 |
22390 |
503.48 |
| Jan 19 2018 |
16341 |
503.48 |
| Jan 19 2018 |
22390 |
503.48 |
| Jan 12 2018 |
16325 |
503.48 |
| Jan 12 2018 |
22396 |
503.48 |
| Jan 05 2018 |
16355 |
503.48 |
| Jan 05 2018 |
22422 |
503.48 |
| Dec 29 2017 |
16356 |
503.48 |
| Dec 29 2017 |
22422 |
503.48 |
| Dec 22 2017 |
16358 |
503.48 |
| Dec 22 2017 |
22424 |
503.48 |
| Dec 15 2017 |
16349 |
503.48 |
| Dec 15 2017 |
22416 |
503.48 |
| Dec 08 2017 |
16349 |
503.48 |
| Dec 08 2017 |
22416 |
503.48 |
| Dec 01 2017 |
16349 |
503.48 |
| Dec 01 2017 |
22416 |
503.48 |
| Nov 24 2017 |
16349 |
503.48 |
| Nov 24 2017 |
22416 |
503.48 |
| Nov 17 2017 |
16349 |
503.48 |
| Nov 17 2017 |
22417 |
503.48 |
| Nov 10 2017 |
16349 |
503.48 |
| Nov 10 2017 |
22437 |
503.48 |
| Nov 03 2017 |
16350 |
503.48 |
| Nov 03 2017 |
22438 |
503.48 |
| Oct 27 2017 |
16350 |
503.48 |
| Oct 27 2017 |
22473 |
503.48 |
| Oct 20 2017 |
16381 |
503.48 |
| Oct 20 2017 |
22419 |
503.48 |
| Oct 13 2017 |
16381 |
503.48 |
| Oct 13 2017 |
22448 |
503.48 |
| Oct 06 2017 |
16369 |
503.48 |
| Oct 06 2017 |
22445 |
503.48 |
| Sep 29 2017 |
16393 |
503.48 |
| Sep 29 2017 |
22356 |
503.48 |
| Sep 22 2017 |
16382 |
503.48 |
| Sep 22 2017 |
22578 |
503.48 |
| Sep 15 2017 |
16469 |
503.48 |
| Sep 15 2017 |
22643 |
503.48 |
