| Jun 07 2026 |
1650 |
352.74 |
| Jun 07 2026 |
2066 |
352.74 |
| Jun 02 2026 |
1636 |
352.74 |
| Jun 02 2026 |
2014 |
352.74 |
| May 26 2026 |
1637 |
352.74 |
| May 26 2026 |
1988 |
352.74 |
| May 19 2026 |
1892 |
352.74 |
| May 19 2026 |
2259 |
352.74 |
| May 12 2026 |
1945 |
352.74 |
| May 12 2026 |
2320 |
352.74 |
| May 05 2026 |
1985 |
352.74 |
| May 05 2026 |
2241 |
352.74 |
| Apr 28 2026 |
1959 |
352.74 |
| Apr 28 2026 |
2214 |
352.74 |
| Apr 21 2026 |
1951 |
352.74 |
| Apr 21 2026 |
2157 |
352.74 |
| Apr 14 2026 |
1943 |
352.74 |
| Apr 14 2026 |
2186 |
352.74 |
| Apr 07 2026 |
1852 |
352.74 |
| Apr 07 2026 |
2146 |
352.74 |
| Mar 31 2026 |
1829 |
352.74 |
| Mar 31 2026 |
2063 |
352.74 |
| Mar 24 2026 |
1834 |
352.74 |
| Mar 24 2026 |
2047 |
352.74 |
| Mar 17 2026 |
1824 |
352.74 |
| Mar 17 2026 |
2058 |
352.74 |
| Mar 10 2026 |
1778 |
352.74 |
| Mar 10 2026 |
2027 |
352.74 |
| Mar 03 2026 |
1755 |
352.74 |
| Mar 03 2026 |
2015 |
352.74 |
| Feb 24 2026 |
1724 |
352.74 |
| Feb 24 2026 |
2012 |
352.74 |
| Feb 17 2026 |
1658 |
352.74 |
| Feb 17 2026 |
1919 |
352.74 |
| Feb 10 2026 |
1711 |
352.74 |
| Feb 10 2026 |
1955 |
352.74 |
| Feb 03 2026 |
1711 |
352.74 |
| Feb 03 2026 |
1964 |
352.74 |
| Jan 27 2026 |
1711 |
352.74 |
| Jan 27 2026 |
1952 |
352.74 |
| Jan 20 2026 |
1741 |
352.74 |
| Jan 20 2026 |
1952 |
352.74 |
| Jan 13 2026 |
1741 |
352.74 |
| Jan 13 2026 |
1952 |
352.74 |
| Jan 06 2026 |
1741 |
352.74 |
| Jan 06 2026 |
1952 |
352.74 |
| Dec 30 2025 |
1741 |
352.74 |
| Dec 30 2025 |
1952 |
352.74 |
| Dec 23 2025 |
1740 |
352.74 |
| Dec 23 2025 |
1948 |
352.74 |
| Dec 16 2025 |
1738 |
352.74 |
| Dec 16 2025 |
1950 |
352.74 |
| Dec 09 2025 |
1738 |
352.74 |
| Dec 09 2025 |
1950 |
352.74 |
| Dec 02 2025 |
1738 |
352.74 |
| Dec 02 2025 |
1950 |
352.74 |
| Nov 25 2025 |
1738 |
352.74 |
| Nov 25 2025 |
1950 |
352.74 |
| Nov 18 2025 |
1738 |
352.74 |
| Nov 18 2025 |
1950 |
352.74 |
| Nov 11 2025 |
1738 |
352.74 |
| Nov 11 2025 |
1943 |
352.74 |
| Nov 04 2025 |
1738 |
352.74 |
| Nov 04 2025 |
1943 |
352.74 |
| Oct 28 2025 |
1736 |
352.74 |
| Oct 28 2025 |
1952 |
352.74 |
| Oct 21 2025 |
1837 |
352.74 |
| Oct 21 2025 |
2070 |
352.74 |
| Oct 14 2025 |
1837 |
352.74 |
| Oct 14 2025 |
2047 |
352.74 |
| Oct 07 2025 |
1794 |
352.74 |
| Oct 07 2025 |
2001 |
352.74 |
| Sep 30 2025 |
1806 |
352.74 |
| Sep 30 2025 |
2014 |
352.74 |
| Sep 23 2025 |
1799 |
352.74 |
| Sep 23 2025 |
2014 |
352.74 |
| Sep 16 2025 |
1797 |
352.74 |
| Sep 16 2025 |
1926 |
352.74 |
| Sep 09 2025 |
1710 |
352.74 |
| Sep 09 2025 |
1856 |
352.74 |
| Sep 02 2025 |
1743 |
352.74 |
| Sep 02 2025 |
1892 |
352.74 |
| Aug 26 2025 |
1768 |
352.74 |
| Aug 26 2025 |
1928 |
352.74 |
| Aug 19 2025 |
1705 |
352.74 |
| Aug 19 2025 |
1853 |
352.74 |
| Aug 12 2025 |
1713 |
352.74 |
| Aug 12 2025 |
3600 |
352.74 |
| Aug 05 2025 |
1709 |
352.74 |
| Aug 05 2025 |
3632 |
352.74 |
| Jul 22 2025 |
3327 |
400.66 |
| Jul 22 2025 |
5721 |
400.66 |
| Jul 15 2025 |
3329 |
400.66 |
| Jul 15 2025 |
5678 |
400.66 |
| Jul 08 2025 |
3391 |
400.66 |
| Jul 08 2025 |
6014 |
400.66 |
| Jul 01 2025 |
3384 |
400.66 |
| Jul 01 2025 |
6280 |
400.66 |
| Jun 24 2025 |
3091 |
400.66 |
| Jun 24 2025 |
5778 |
400.66 |
| Jun 17 2025 |
3154 |
400.66 |
| Jun 17 2025 |
5801 |
400.66 |
| Jun 10 2025 |
3222 |
400.66 |
| Jun 10 2025 |
5833 |
400.66 |
| Jun 03 2025 |
3207 |
400.66 |
| Jun 03 2025 |
5809 |
400.66 |
| May 27 2025 |
3287 |
400.66 |
| May 27 2025 |
5876 |
400.66 |
| May 20 2025 |
3530 |
400.66 |
| May 20 2025 |
6024 |
400.66 |
| May 13 2025 |
3648 |
400.66 |
| May 13 2025 |
5996 |
400.66 |
| May 06 2025 |
3719 |
400.66 |
| May 06 2025 |
6104 |
400.66 |
| Apr 29 2025 |
3740 |
400.66 |
| Apr 29 2025 |
6189 |
400.66 |
| Apr 22 2025 |
3680 |
400.66 |
| Apr 22 2025 |
6079 |
400.66 |
| Apr 15 2025 |
3644 |
400.66 |
| Apr 15 2025 |
6142 |
400.66 |
| Apr 08 2025 |
3676 |
400.66 |
| Apr 08 2025 |
6131 |
400.66 |
| Apr 01 2025 |
3702 |
400.66 |
| Apr 01 2025 |
5785 |
400.66 |
| Mar 25 2025 |
3729 |
400.66 |
| Mar 25 2025 |
5843 |
400.66 |
| Mar 18 2025 |
3659 |
400.66 |
| Mar 18 2025 |
5798 |
400.66 |
| Mar 11 2025 |
3653 |
400.66 |
| Mar 11 2025 |
5793 |
400.66 |
| Mar 04 2025 |
3635 |
400.66 |
| Mar 04 2025 |
5797 |
400.66 |
| Feb 25 2025 |
3658 |
400.66 |
| Feb 25 2025 |
5781 |
400.66 |
| Feb 18 2025 |
3625 |
400.66 |
| Feb 18 2025 |
5758 |
400.66 |
| Feb 11 2025 |
3626 |
400.66 |
| Feb 11 2025 |
5807 |
400.66 |
| Feb 04 2025 |
3601 |
400.66 |
| Feb 04 2025 |
5798 |
400.66 |
| Jan 29 2025 |
5364 |
450.59 |
| Jan 29 2025 |
7949 |
450.59 |
| Jan 22 2025 |
5389 |
450.59 |
| Jan 22 2025 |
7972 |
450.59 |
| Jan 15 2025 |
5414 |
450.59 |
| Jan 15 2025 |
8011 |
450.59 |
| Jan 08 2025 |
5414 |
450.59 |
| Jan 08 2025 |
6207 |
450.59 |
| Jan 01 2025 |
5414 |
450.59 |
| Jan 01 2025 |
6197 |
450.59 |
| Dec 25 2024 |
5414 |
450.59 |
| Dec 25 2024 |
6199 |
450.59 |
| Dec 18 2024 |
5433 |
450.59 |
| Dec 18 2024 |
6201 |
450.59 |
| Dec 11 2024 |
5433 |
450.59 |
| Dec 11 2024 |
6202 |
450.59 |
| Dec 04 2024 |
5433 |
450.59 |
| Dec 04 2024 |
6202 |
450.59 |
| Nov 27 2024 |
5433 |
450.59 |
| Nov 27 2024 |
6202 |
450.59 |
| Nov 20 2024 |
5433 |
450.59 |
| Nov 20 2024 |
6169 |
450.59 |
| Nov 13 2024 |
5433 |
450.59 |
| Nov 13 2024 |
6170 |
450.59 |
| Nov 06 2024 |
5401 |
450.59 |
| Nov 06 2024 |
6212 |
450.59 |
| Oct 30 2024 |
5225 |
450.59 |
| Oct 30 2024 |
6080 |
450.59 |
| Oct 23 2024 |
5225 |
450.59 |
| Oct 23 2024 |
7016 |
450.59 |
| Oct 16 2024 |
5223 |
450.59 |
| Oct 16 2024 |
6983 |
450.59 |
| Oct 09 2024 |
5225 |
450.59 |
| Oct 09 2024 |
7015 |
450.59 |
| Oct 02 2024 |
5207 |
450.59 |
| Oct 02 2024 |
6916 |
450.59 |
| Sep 25 2024 |
5133 |
450.59 |
| Sep 25 2024 |
6823 |
450.59 |
| Sep 18 2024 |
5125 |
450.59 |
| Sep 18 2024 |
6739 |
450.59 |
| Sep 11 2024 |
5109 |
450.59 |
| Sep 11 2024 |
6672 |
450.59 |
| Sep 04 2024 |
5294 |
450.59 |
| Sep 04 2024 |
6918 |
450.59 |
| Aug 28 2024 |
5336 |
450.59 |
| Aug 28 2024 |
6923 |
450.59 |
| Aug 21 2024 |
5378 |
450.59 |
| Aug 21 2024 |
6960 |
450.59 |
| Aug 14 2024 |
5323 |
450.59 |
| Aug 14 2024 |
6548 |
450.59 |
| Aug 07 2024 |
6885 |
500.52 |
| Aug 07 2024 |
11326 |
500.52 |
| Jul 31 2024 |
6112 |
471.44 |
| Jul 31 2024 |
5891 |
423.95 |
| Jul 31 2024 |
8141 |
455.61 |
| Jul 24 2024 |
6091 |
471.44 |
| Jul 24 2024 |
5912 |
423.95 |
| Jul 24 2024 |
8068 |
455.61 |
| Jul 17 2024 |
6036 |
471.44 |
| Jul 17 2024 |
5867 |
423.95 |
| Jul 17 2024 |
7978 |
450.04 |
| Jul 10 2024 |
5772 |
471.44 |
| Jul 10 2024 |
3671 |
423.95 |
| Jul 10 2024 |
7889 |
450.04 |
| Jul 03 2024 |
5925 |
471.44 |
| Jul 03 2024 |
3745 |
423.95 |
| Jul 03 2024 |
7942 |
450.04 |
| Jun 26 2024 |
5757 |
471.44 |
| Jun 26 2024 |
3813 |
423.95 |
| Jun 26 2024 |
7874 |
450.04 |
| Jun 19 2024 |
5781 |
471.44 |
| Jun 19 2024 |
3817 |
423.95 |
| Jun 19 2024 |
7931 |
450.04 |
| Jun 12 2024 |
5714 |
471.44 |
| Jun 12 2024 |
3840 |
423.95 |
| Jun 12 2024 |
7915 |
450.04 |
| Jun 05 2024 |
5689 |
471.44 |
| Jun 05 2024 |
3849 |
423.95 |
| Jun 05 2024 |
8003 |
450.04 |
| May 29 2024 |
5807 |
471.44 |
| May 29 2024 |
3890 |
423.95 |
| May 29 2024 |
8052 |
450.04 |
| May 22 2024 |
6112 |
471.44 |
| May 22 2024 |
3813 |
423.95 |
| May 22 2024 |
8111 |
450.04 |
| May 15 2024 |
6140 |
471.44 |
| May 15 2024 |
3707 |
423.95 |
| May 15 2024 |
8042 |
450.04 |
| May 08 2024 |
6168 |
471.44 |
| May 08 2024 |
3743 |
423.95 |
| May 08 2024 |
7963 |
450.04 |
| May 01 2024 |
6318 |
471.44 |
| May 01 2024 |
3742 |
423.95 |
| May 01 2024 |
8082 |
450.04 |
| Apr 24 2024 |
8090 |
471.44 |
| Apr 24 2024 |
4244 |
423.95 |
| Apr 24 2024 |
11765 |
450.04 |
| Apr 17 2024 |
8140 |
471.44 |
| Apr 17 2024 |
4218 |
423.95 |
| Apr 17 2024 |
12000 |
450.04 |
| Apr 10 2024 |
8193 |
471.44 |
| Apr 10 2024 |
4219 |
423.95 |
| Apr 10 2024 |
11985 |
450.04 |
| Apr 03 2024 |
8026 |
471.44 |
| Apr 03 2024 |
4184 |
423.95 |
| Apr 03 2024 |
11981 |
450.04 |
| Mar 27 2024 |
8076 |
471.44 |
| Mar 27 2024 |
4179 |
423.95 |
| Mar 27 2024 |
12010 |
450.04 |
| Mar 21 2024 |
8126 |
471.44 |
| Mar 21 2024 |
4169 |
423.95 |
| Mar 21 2024 |
12037 |
450.04 |
| Mar 14 2024 |
8097 |
471.44 |
| Mar 14 2024 |
5841 |
463.84 |
| Mar 14 2024 |
12421 |
460.78 |
| Mar 07 2024 |
8117 |
471.44 |
| Mar 07 2024 |
5876 |
463.84 |
| Mar 07 2024 |
12452 |
460.78 |
| Feb 29 2024 |
8133 |
471.44 |
| Feb 29 2024 |
5883 |
463.84 |
| Feb 29 2024 |
12545 |
460.78 |
| Feb 22 2024 |
6676 |
442.35 |
| Feb 22 2024 |
4167 |
423.95 |
| Feb 22 2024 |
11075 |
433.21 |
| Feb 15 2024 |
6542 |
442.35 |
| Feb 15 2024 |
4169 |
423.95 |
| Feb 15 2024 |
11055 |
433.21 |
| Feb 08 2024 |
6602 |
442.35 |
| Feb 08 2024 |
4141 |
423.95 |
| Feb 08 2024 |
11019 |
433.21 |
| Feb 01 2024 |
6546 |
442.35 |
| Feb 01 2024 |
4145 |
423.95 |
| Feb 01 2024 |
10899 |
433.21 |
| Jan 25 2024 |
6494 |
442.35 |
| Jan 25 2024 |
4121 |
423.95 |
| Jan 25 2024 |
10886 |
433.21 |
| Jan 18 2024 |
6494 |
442.35 |
| Jan 18 2024 |
4113 |
423.95 |
| Jan 18 2024 |
10885 |
433.21 |
| Jan 11 2024 |
6494 |
442.35 |
| Jan 11 2024 |
4108 |
423.95 |
| Jan 11 2024 |
10884 |
433.21 |
| Jan 04 2024 |
6494 |
442.35 |
| Jan 04 2024 |
4112 |
423.95 |
| Jan 04 2024 |
10874 |
433.21 |
| Dec 28 2023 |
6494 |
442.35 |
| Dec 28 2023 |
4109 |
423.95 |
| Dec 28 2023 |
10871 |
433.21 |
| Dec 21 2023 |
6494 |
442.35 |
| Dec 21 2023 |
4109 |
423.95 |
| Dec 21 2023 |
10871 |
433.21 |
| Dec 14 2023 |
6494 |
442.35 |
| Dec 14 2023 |
4108 |
423.95 |
| Dec 14 2023 |
10871 |
433.21 |
| Dec 07 2023 |
6494 |
442.35 |
| Dec 07 2023 |
4109 |
423.95 |
| Dec 07 2023 |
10872 |
433.21 |
| Nov 30 2023 |
6491 |
442.35 |
| Nov 30 2023 |
4112 |
423.95 |
| Nov 30 2023 |
10869 |
433.21 |
| Nov 23 2023 |
6491 |
442.35 |
| Nov 23 2023 |
4113 |
423.95 |
| Nov 23 2023 |
10868 |
433.21 |
| Nov 16 2023 |
6493 |
442.35 |
| Nov 16 2023 |
4080 |
423.95 |
| Nov 16 2023 |
10862 |
433.21 |
| Nov 09 2023 |
6506 |
442.35 |
| Nov 09 2023 |
4074 |
423.95 |
| Nov 09 2023 |
10389 |
425.51 |
| Nov 02 2023 |
6504 |
442.35 |
| Nov 02 2023 |
4074 |
423.95 |
| Nov 02 2023 |
10389 |
425.51 |
| Oct 26 2023 |
6492 |
442.35 |
| Oct 26 2023 |
4071 |
423.95 |
| Oct 26 2023 |
10355 |
425.51 |
| Oct 19 2023 |
6508 |
442.35 |
| Oct 19 2023 |
4056 |
423.95 |
| Oct 19 2023 |
10307 |
425.51 |
| Oct 12 2023 |
6479 |
442.35 |
| Oct 12 2023 |
4055 |
423.95 |
| Oct 12 2023 |
10305 |
425.51 |
| Oct 05 2023 |
6402 |
442.35 |
| Oct 05 2023 |
4064 |
423.95 |
| Oct 05 2023 |
10162 |
425.51 |
| Sep 28 2023 |
6355 |
442.35 |
| Sep 28 2023 |
4054 |
423.95 |
| Sep 28 2023 |
10268 |
425.51 |
| Sep 21 2023 |
6364 |
442.35 |
| Sep 21 2023 |
3968 |
423.95 |
| Sep 21 2023 |
10255 |
425.51 |
| Sep 14 2023 |
6403 |
442.35 |
| Sep 14 2023 |
3984 |
423.95 |
| Sep 14 2023 |
10284 |
425.51 |
| Sep 07 2023 |
6491 |
442.35 |
| Sep 07 2023 |
4065 |
423.95 |
| Sep 07 2023 |
10325 |
425.51 |
| Aug 31 2023 |
6444 |
442.35 |
| Aug 31 2023 |
4023 |
423.95 |
| Aug 31 2023 |
10362 |
425.51 |
| Aug 24 2023 |
6489 |
442.35 |
| Aug 24 2023 |
4022 |
423.95 |
| Aug 24 2023 |
10264 |
425.51 |
| Aug 17 2023 |
6486 |
442.35 |
| Aug 17 2023 |
4123 |
423.95 |
| Aug 17 2023 |
10318 |
425.51 |
| Aug 10 2023 |
6484 |
442.35 |
| Aug 10 2023 |
4207 |
423.95 |
| Aug 10 2023 |
10804 |
433.21 |
| Aug 03 2023 |
7910 |
433.33 |
| Jul 27 2023 |
7933 |
433.33 |
| Jul 22 2021 |
5216 |
460.59 |
| Jul 22 2021 |
6035 |
460.59 |
| Jul 15 2021 |
5479 |
460.59 |
| Jul 15 2021 |
6050 |
460.59 |
| Jul 08 2021 |
5457 |
460.59 |
| Jul 08 2021 |
6013 |
460.59 |
| Jul 01 2021 |
5505 |
460.59 |
| Jul 01 2021 |
5984 |
460.59 |
| Jun 24 2021 |
5538 |
460.59 |
| Jun 24 2021 |
5924 |
460.59 |
| Jun 17 2021 |
5466 |
460.59 |
| Jun 17 2021 |
5799 |
460.59 |
| Jun 10 2021 |
5408 |
460.59 |
| Jun 10 2021 |
5515 |
460.59 |
| Jun 03 2021 |
5316 |
460.59 |
| May 27 2021 |
5331 |
460.59 |
| May 27 2021 |
5376 |
460.59 |
| May 07 2021 |
14184 |
460.59 |
| Jul 24 2020 |
5199 |
460.59 |
| Jul 24 2020 |
7917 |
460.59 |
| Jul 17 2020 |
5574 |
460.59 |
| Jul 17 2020 |
8288 |
460.59 |
| Jul 10 2020 |
5806 |
460.59 |
| Jul 10 2020 |
8749 |
460.59 |
| Jul 03 2020 |
5966 |
460.59 |
| Jul 03 2020 |
8873 |
460.59 |
| Jun 26 2020 |
6235 |
460.59 |
| Jun 26 2020 |
9348 |
460.59 |
| Jun 19 2020 |
6389 |
460.59 |
| Jun 19 2020 |
9702 |
460.59 |
| Jun 12 2020 |
6688 |
460.59 |
| Jun 12 2020 |
10017 |
460.59 |
| Jun 05 2020 |
6824 |
460.59 |
| Jun 05 2020 |
10339 |
460.59 |
| May 29 2020 |
7045 |
460.59 |
| May 29 2020 |
10678 |
460.59 |
| May 22 2020 |
7297 |
460.59 |
| May 22 2020 |
11032 |
460.59 |
| May 15 2020 |
7668 |
460.59 |
| May 15 2020 |
11397 |
460.59 |
| May 08 2020 |
7848 |
460.59 |
| May 08 2020 |
11668 |
460.59 |
| May 01 2020 |
8265 |
460.59 |
| May 01 2020 |
12255 |
460.59 |
| Apr 24 2020 |
8603 |
460.59 |
| Apr 24 2020 |
13038 |
460.59 |
| Apr 17 2020 |
8921 |
460.59 |
| Apr 17 2020 |
13320 |
460.59 |
| Apr 10 2020 |
9175 |
460.59 |
| Apr 10 2020 |
13621 |
460.59 |
| Apr 03 2020 |
9516 |
460.59 |
| Apr 03 2020 |
13991 |
460.59 |
| Apr 01 2020 |
536 |
237.5 |
| Mar 27 2020 |
9859 |
460.59 |
| Mar 27 2020 |
14361 |
460.59 |
| Mar 20 2020 |
10055 |
460.59 |
| Mar 20 2020 |
14553 |
460.59 |
| Mar 13 2020 |
10252 |
460.59 |
| Mar 13 2020 |
14762 |
460.59 |
| Mar 06 2020 |
10432 |
460.59 |
| Mar 06 2020 |
14895 |
460.59 |
| Mar 01 2020 |
557 |
237.5 |
| Feb 28 2020 |
10472 |
460.59 |
| Feb 28 2020 |
14938 |
460.59 |
| Feb 21 2020 |
10338 |
460.59 |
| Feb 21 2020 |
14781 |
460.59 |
| Feb 14 2020 |
10367 |
460.59 |
| Feb 14 2020 |
14831 |
460.59 |
| Feb 07 2020 |
10350 |
460.59 |
| Feb 07 2020 |
14742 |
460.59 |
| Feb 01 2020 |
567 |
237.5 |
| Jan 31 2020 |
10411 |
460.59 |
| Jan 31 2020 |
14785 |
460.59 |
| Jan 24 2020 |
10416 |
460.59 |
| Jan 24 2020 |
14786 |
460.59 |
| Jan 17 2020 |
10428 |
460.59 |
| Jan 17 2020 |
14699 |
460.59 |
| Jan 10 2020 |
10428 |
460.59 |
| Jan 10 2020 |
14698 |
460.59 |
| Jan 03 2020 |
10430 |
460.59 |
| Jan 03 2020 |
14707 |
460.59 |
| Jan 01 2020 |
566 |
237.5 |
| Dec 27 2019 |
10430 |
460.59 |
| Dec 27 2019 |
14703 |
460.59 |
| Dec 20 2019 |
10430 |
460.59 |
| Dec 20 2019 |
14703 |
460.59 |
| Dec 13 2019 |
10431 |
460.59 |
| Dec 13 2019 |
14704 |
460.59 |
| Dec 06 2019 |
10431 |
460.59 |
| Dec 06 2019 |
14689 |
460.59 |
| Dec 01 2019 |
568 |
237.5 |
| Nov 29 2019 |
10431 |
460.59 |
| Nov 29 2019 |
14664 |
460.59 |
| Nov 22 2019 |
10431 |
460.59 |
| Nov 22 2019 |
14664 |
460.59 |
| Nov 15 2019 |
10431 |
460.59 |
| Nov 15 2019 |
14669 |
460.59 |
| Nov 08 2019 |
10402 |
460.59 |
| Nov 08 2019 |
14605 |
460.59 |
| Nov 01 2019 |
547 |
237.5 |
| Nov 01 2019 |
10200 |
460.59 |
| Nov 01 2019 |
14418 |
460.59 |
| Oct 25 2019 |
10200 |
460.59 |
| Oct 25 2019 |
14434 |
460.59 |
| Oct 18 2019 |
10236 |
460.59 |
| Oct 18 2019 |
14456 |
460.59 |
| Oct 11 2019 |
10206 |
460.59 |
| Oct 11 2019 |
14428 |
460.59 |
| Oct 04 2019 |
10189 |
460.59 |
| Oct 04 2019 |
14416 |
460.59 |
| Oct 01 2019 |
551 |
237.5 |
| Sep 27 2019 |
10193 |
460.59 |
| Sep 27 2019 |
14538 |
460.59 |
| Sep 20 2019 |
10171 |
460.59 |
| Sep 20 2019 |
14536 |
460.59 |
| Sep 01 2019 |
544 |
237.5 |
| Aug 23 2019 |
10621 |
460.59 |
| Aug 23 2019 |
15078 |
460.59 |
| Aug 16 2019 |
10574 |
460.59 |
| Aug 16 2019 |
15060 |
460.59 |
| Aug 09 2019 |
10621 |
460.59 |
| Aug 09 2019 |
15097 |
460.59 |
| Aug 02 2019 |
10714 |
460.59 |
| Aug 02 2019 |
15213 |
460.59 |
| Aug 01 2019 |
565 |
237.5 |
| Jul 01 2019 |
571 |
237.5 |
| Jun 01 2019 |
575 |
237.5 |
| May 01 2019 |
584 |
237.5 |
| Apr 01 2019 |
607 |
237.5 |
| Mar 01 2019 |
616 |
237.5 |
| Feb 01 2019 |
621 |
237.5 |
| Jan 01 2019 |
601 |
237.5 |
| Dec 01 2018 |
623 |
237.5 |
| Nov 01 2018 |
599 |
237.5 |
| Oct 01 2018 |
603 |
237.5 |
| Sep 07 2018 |
2548 |
375.29 |
| Sep 01 2018 |
597 |
237.5 |
| Aug 31 2018 |
2587 |
375.29 |
| Aug 24 2018 |
2613 |
375.29 |
| Aug 17 2018 |
2611 |
375.29 |
| Aug 10 2018 |
2614 |
375.29 |
| Aug 03 2018 |
2641 |
375.29 |
| Aug 01 2018 |
616 |
237.5 |
| Jul 27 2018 |
2667 |
375.29 |
| Jul 20 2018 |
2717 |
375.29 |
| Jul 13 2018 |
2751 |
375.29 |
| Jul 06 2018 |
2749 |
375.29 |
| Jul 01 2018 |
626 |
237.5 |
| Jun 29 2018 |
2746 |
375.29 |
| Jun 22 2018 |
2818 |
375.29 |
| Jun 15 2018 |
2820 |
375.29 |
| Jun 08 2018 |
2877 |
375.29 |
| Jun 01 2018 |
613 |
237.5 |
| Jun 01 2018 |
2860 |
375.29 |
| May 25 2018 |
2863 |
375.29 |
| May 18 2018 |
2848 |
375.29 |
| May 11 2018 |
2811 |
375.29 |
| May 04 2018 |
2832 |
375.29 |
| May 01 2018 |
538 |
237.5 |
| Apr 27 2018 |
2896 |
375.29 |
| Apr 20 2018 |
2868 |
375.29 |
| Apr 13 2018 |
2816 |
375.29 |
| Apr 06 2018 |
2817 |
375.29 |
| Mar 30 2018 |
2811 |
375.29 |
| Mar 23 2018 |
2840 |
375.29 |
| Mar 16 2018 |
2831 |
375.29 |
| Mar 09 2018 |
2811 |
375.29 |
| Mar 02 2018 |
2875 |
375.29 |
| Feb 23 2018 |
2925 |
375.29 |
| Feb 16 2018 |
2862 |
375.29 |
