| Apr 07 2026 |
6469 |
281.48 |
| Mar 31 2026 |
6413 |
281.48 |
| Mar 24 2026 |
6398 |
281.48 |
| Mar 17 2026 |
6400 |
281.48 |
| Mar 10 2026 |
6432 |
281.48 |
| Mar 03 2026 |
6451 |
281.48 |
| Feb 24 2026 |
6569 |
281.48 |
| Feb 17 2026 |
6586 |
281.48 |
| Feb 10 2026 |
6586 |
281.48 |
| Feb 03 2026 |
6586 |
281.48 |
| Jan 27 2026 |
6578 |
281.48 |
| Jan 20 2026 |
6578 |
281.48 |
| Jan 13 2026 |
6578 |
281.48 |
| Jan 06 2026 |
6578 |
281.48 |
| Dec 30 2025 |
6578 |
281.48 |
| Dec 23 2025 |
6578 |
281.48 |
| Dec 16 2025 |
6578 |
281.48 |
| Dec 09 2025 |
6394 |
281.48 |
| Dec 02 2025 |
6347 |
281.48 |
| Nov 25 2025 |
6243 |
281.48 |
| Nov 18 2025 |
6242 |
281.48 |
| Nov 11 2025 |
5879 |
281.48 |
| Nov 04 2025 |
5885 |
281.48 |
| Oct 28 2025 |
6058 |
281.48 |
| Oct 21 2025 |
6061 |
281.48 |
| Oct 14 2025 |
6172 |
281.48 |
| Oct 07 2025 |
6230 |
281.48 |
| Sep 30 2025 |
6267 |
281.48 |
| Sep 23 2025 |
6292 |
281.48 |
| Sep 16 2025 |
6227 |
281.48 |
| Sep 09 2025 |
6360 |
281.48 |
| Sep 02 2025 |
5057 |
281.48 |
| Aug 26 2025 |
5048 |
281.48 |
| Aug 19 2025 |
5097 |
281.48 |
| Aug 12 2025 |
5304 |
281.48 |
| Aug 05 2025 |
5630 |
281.48 |
| Jul 29 2025 |
5675 |
281.48 |
| Jul 22 2025 |
5520 |
281.48 |
| Jul 15 2025 |
5640 |
281.48 |
| Jul 08 2025 |
5649 |
281.48 |
| Jul 01 2025 |
5570 |
281.48 |
| Jun 24 2025 |
5582 |
281.48 |
| Jun 17 2025 |
5682 |
281.48 |
| Jun 10 2025 |
4993 |
281.48 |
| Jun 03 2025 |
4993 |
281.48 |
| May 27 2025 |
5653 |
281.48 |
| May 20 2025 |
4832 |
281.48 |
| Apr 29 2025 |
3346 |
351.48 |
| Apr 29 2025 |
3959 |
351.48 |
| Apr 22 2025 |
3360 |
351.48 |
| Apr 22 2025 |
3904 |
351.48 |
| Apr 15 2025 |
3358 |
351.48 |
| Apr 15 2025 |
3939 |
351.48 |
| Apr 08 2025 |
3365 |
351.48 |
| Apr 08 2025 |
3929 |
351.48 |
| Apr 01 2025 |
3361 |
351.48 |
| Apr 01 2025 |
3675 |
351.48 |
| Mar 25 2025 |
3368 |
351.48 |
| Mar 25 2025 |
3711 |
351.48 |
| Mar 18 2025 |
3349 |
351.48 |
| Mar 18 2025 |
3686 |
351.48 |
| Mar 11 2025 |
3356 |
351.48 |
| Mar 11 2025 |
3671 |
351.48 |
| Mar 04 2025 |
3344 |
351.48 |
| Mar 04 2025 |
3681 |
351.48 |
| Feb 25 2025 |
3344 |
351.48 |
| Feb 25 2025 |
3682 |
351.48 |
| Feb 18 2025 |
3316 |
351.48 |
| Feb 18 2025 |
3665 |
351.48 |
| Feb 11 2025 |
3314 |
351.48 |
| Feb 11 2025 |
3694 |
351.48 |
| Feb 04 2025 |
3305 |
351.48 |
| Feb 04 2025 |
3690 |
351.48 |
| Jan 29 2025 |
3300 |
351.48 |
| Jan 29 2025 |
3677 |
351.48 |
| Jan 22 2025 |
3291 |
351.48 |
| Jan 22 2025 |
5486 |
310.63 |
| Jan 22 2025 |
3693 |
351.48 |
| Jan 15 2025 |
3292 |
351.48 |
| Jan 15 2025 |
5487 |
310.63 |
| Jan 15 2025 |
3718 |
351.48 |
| Jan 08 2025 |
1817 |
351.48 |
| Jan 08 2025 |
5444 |
310.63 |
| Jan 08 2025 |
2339 |
351.48 |
| Jan 01 2025 |
1828 |
351.48 |
| Jan 01 2025 |
5440 |
310.63 |
| Jan 01 2025 |
2340 |
351.48 |
| Dec 25 2024 |
1828 |
351.48 |
| Dec 25 2024 |
5439 |
310.63 |
| Dec 25 2024 |
2341 |
351.48 |
| Dec 18 2024 |
1828 |
351.48 |
| Dec 18 2024 |
5428 |
310.63 |
| Dec 18 2024 |
2344 |
351.48 |
| Dec 11 2024 |
1825 |
351.48 |
| Dec 11 2024 |
5432 |
310.63 |
| Dec 11 2024 |
2344 |
351.48 |
| Dec 04 2024 |
1825 |
351.48 |
| Dec 04 2024 |
5430 |
310.63 |
| Dec 04 2024 |
2344 |
351.48 |
| Nov 27 2024 |
1825 |
351.48 |
| Nov 27 2024 |
5436 |
310.63 |
| Nov 27 2024 |
2344 |
351.48 |
| Nov 20 2024 |
1825 |
351.48 |
| Nov 20 2024 |
5446 |
310.63 |
| Nov 20 2024 |
2344 |
351.48 |
| Nov 13 2024 |
1825 |
351.48 |
| Nov 13 2024 |
5494 |
310.63 |
| Nov 13 2024 |
2345 |
351.48 |
| Nov 06 2024 |
1825 |
351.48 |
| Nov 06 2024 |
5529 |
310.63 |
| Nov 06 2024 |
2336 |
351.48 |
| Oct 30 2024 |
1829 |
351.48 |
| Oct 30 2024 |
5528 |
310.63 |
| Oct 30 2024 |
2249 |
351.48 |
| Oct 23 2024 |
1827 |
351.48 |
| Oct 23 2024 |
5571 |
310.63 |
| Oct 23 2024 |
2828 |
351.48 |
| Oct 16 2024 |
1828 |
351.48 |
| Oct 16 2024 |
5674 |
310.63 |
| Oct 16 2024 |
2822 |
351.48 |
| Oct 09 2024 |
1829 |
351.48 |
| Oct 09 2024 |
5870 |
310.63 |
| Oct 09 2024 |
2798 |
351.48 |
| Oct 02 2024 |
1812 |
351.48 |
| Oct 02 2024 |
1079 |
310.63 |
| Oct 02 2024 |
2752 |
351.48 |
| Sep 25 2024 |
1804 |
351.48 |
| Sep 25 2024 |
1069 |
310.63 |
| Sep 25 2024 |
2738 |
351.48 |
| Sep 18 2024 |
1066 |
310.63 |
| Sep 11 2024 |
1037 |
310.63 |
| Sep 04 2024 |
1038 |
310.63 |
| Aug 28 2024 |
1049 |
310.63 |
| Aug 21 2024 |
1058 |
310.63 |
| Aug 14 2024 |
1037 |
310.63 |
| Aug 07 2024 |
1035 |
310.63 |
| Jul 31 2024 |
1043 |
310.63 |
| Jul 24 2024 |
1076 |
310.63 |
| Jul 17 2024 |
1084 |
310.63 |
| Jul 10 2024 |
1106 |
310.63 |
| Jul 03 2024 |
1105 |
310.63 |
| Jun 26 2024 |
1086 |
310.63 |
| Jun 19 2024 |
1102 |
310.63 |
| Jun 12 2024 |
1098 |
310.63 |
| Jun 05 2024 |
1080 |
310.63 |
| May 29 2024 |
1075 |
310.63 |
| May 22 2024 |
1061 |
310.63 |
| May 15 2024 |
1106 |
310.63 |
| May 08 2024 |
1039 |
310.63 |
| May 01 2024 |
1028 |
310.63 |
| Apr 24 2024 |
1590 |
310.63 |
| Apr 17 2024 |
1591 |
310.63 |
| Apr 10 2024 |
1592 |
310.63 |
| Apr 03 2024 |
1593 |
310.63 |
| Mar 27 2024 |
1531 |
310.63 |
| Mar 21 2024 |
1529 |
310.63 |
| Mar 14 2024 |
1513 |
310.63 |
| Mar 07 2024 |
1516 |
310.63 |
| Feb 29 2024 |
1514 |
310.63 |
| Feb 22 2024 |
1516 |
310.63 |
| Feb 15 2024 |
1521 |
310.63 |
| Feb 08 2024 |
1518 |
310.63 |
| Feb 01 2024 |
1530 |
310.63 |
| Sep 07 2018 |
10479 |
457.8 |
| Sep 07 2018 |
14494 |
457.8 |
| Aug 31 2018 |
10522 |
457.8 |
| Aug 31 2018 |
14592 |
457.8 |
| Aug 24 2018 |
10545 |
457.8 |
| Aug 24 2018 |
14612 |
457.8 |
| Aug 17 2018 |
10535 |
457.8 |
| Aug 17 2018 |
14779 |
457.8 |
| Aug 10 2018 |
10566 |
457.8 |
| Aug 10 2018 |
14874 |
457.8 |
| Aug 03 2018 |
10734 |
457.8 |
| Aug 03 2018 |
15008 |
457.8 |
| Jul 27 2018 |
10842 |
457.8 |
| Jul 27 2018 |
15063 |
457.8 |
| Jul 20 2018 |
10796 |
457.8 |
| Jul 20 2018 |
15274 |
457.8 |
| Jul 13 2018 |
10983 |
457.8 |
| Jul 13 2018 |
15121 |
457.8 |
| Jul 06 2018 |
10801 |
457.8 |
| Jul 06 2018 |
14883 |
457.8 |
| Jun 29 2018 |
10803 |
457.8 |
| Jun 29 2018 |
14906 |
457.8 |
| Jun 22 2018 |
11024 |
457.8 |
| Jun 22 2018 |
15191 |
457.8 |
| Jun 15 2018 |
11094 |
457.8 |
| Jun 15 2018 |
15193 |
457.8 |
| Jun 08 2018 |
11151 |
457.8 |
| Jun 08 2018 |
15374 |
457.8 |
| Jun 01 2018 |
11519 |
457.8 |
| Jun 01 2018 |
15714 |
457.8 |
| May 25 2018 |
11562 |
457.8 |
| May 25 2018 |
15911 |
457.8 |
| May 18 2018 |
11650 |
457.8 |
| May 18 2018 |
15949 |
457.8 |
| May 11 2018 |
11690 |
457.8 |
| May 11 2018 |
16075 |
457.8 |
| May 04 2018 |
11911 |
457.8 |
| May 04 2018 |
16251 |
457.8 |
| Apr 27 2018 |
11852 |
457.8 |
| Apr 27 2018 |
16151 |
457.8 |
| Apr 20 2018 |
11878 |
457.8 |
| Apr 20 2018 |
16245 |
457.8 |
| Apr 13 2018 |
11762 |
457.8 |
| Apr 13 2018 |
16151 |
457.8 |
| Apr 06 2018 |
12017 |
457.8 |
| Apr 06 2018 |
16234 |
457.8 |
| Mar 30 2018 |
12295 |
457.8 |
| Mar 30 2018 |
16474 |
457.8 |
| Mar 23 2018 |
12473 |
457.8 |
| Mar 23 2018 |
16646 |
457.8 |
| Mar 16 2018 |
12326 |
457.8 |
| Mar 16 2018 |
16580 |
457.8 |
| Mar 09 2018 |
12297 |
457.8 |
| Mar 09 2018 |
16560 |
457.8 |
| Mar 02 2018 |
12353 |
457.8 |
| Mar 02 2018 |
16771 |
457.8 |
| Feb 23 2018 |
12472 |
457.8 |
| Feb 23 2018 |
16900 |
457.8 |
| Feb 16 2018 |
12493 |
457.8 |
| Feb 16 2018 |
16882 |
457.8 |
| Feb 09 2018 |
12351 |
457.8 |
| Feb 09 2018 |
16734 |
457.8 |
| Feb 02 2018 |
12310 |
457.8 |
| Feb 02 2018 |
16670 |
457.8 |
| Jan 26 2018 |
12352 |
457.8 |
| Jan 26 2018 |
16703 |
457.8 |
| Jan 19 2018 |
12362 |
457.8 |
| Jan 19 2018 |
16712 |
457.8 |
| Jan 12 2018 |
12386 |
457.8 |
| Jan 12 2018 |
16709 |
457.8 |
| Jan 05 2018 |
12386 |
457.8 |
| Jan 05 2018 |
16732 |
457.8 |
| Dec 29 2017 |
12386 |
457.8 |
| Dec 29 2017 |
16732 |
457.8 |
| Dec 22 2017 |
12386 |
457.8 |
| Dec 22 2017 |
16734 |
457.8 |
| Dec 15 2017 |
12386 |
457.8 |
| Dec 15 2017 |
16730 |
457.8 |
| Dec 08 2017 |
12386 |
457.8 |
| Dec 08 2017 |
16730 |
457.8 |
| Dec 01 2017 |
12386 |
457.8 |
| Dec 01 2017 |
16730 |
457.8 |
| Nov 24 2017 |
12386 |
457.8 |
| Nov 24 2017 |
16730 |
457.8 |
| Nov 17 2017 |
12386 |
457.8 |
| Nov 17 2017 |
16730 |
457.8 |
| Nov 10 2017 |
12397 |
457.8 |
| Nov 10 2017 |
16741 |
457.8 |
| Nov 03 2017 |
12397 |
457.8 |
| Nov 03 2017 |
16742 |
457.8 |
| Oct 27 2017 |
12430 |
457.8 |
| Oct 27 2017 |
16780 |
457.8 |
| Oct 20 2017 |
12351 |
457.8 |
| Oct 20 2017 |
16721 |
457.8 |
| Oct 13 2017 |
12389 |
457.8 |
| Oct 13 2017 |
16744 |
457.8 |
| Oct 06 2017 |
12386 |
457.8 |
| Oct 06 2017 |
16742 |
457.8 |
| Sep 29 2017 |
12384 |
457.8 |
| Sep 29 2017 |
16654 |
457.8 |
| Sep 22 2017 |
12560 |
457.8 |
| Sep 22 2017 |
16812 |
457.8 |
| Sep 15 2017 |
12565 |
457.8 |
| Sep 15 2017 |
16890 |
457.8 |
