| May 01 2020 |
15498 |
560.27 |
| May 01 2020 |
21093 |
560.27 |
| Apr 24 2020 |
16068 |
560.27 |
| Apr 24 2020 |
22585 |
560.27 |
| Apr 17 2020 |
16195 |
560.27 |
| Apr 17 2020 |
23040 |
560.27 |
| Apr 10 2020 |
16585 |
560.27 |
| Apr 10 2020 |
23585 |
560.27 |
| Apr 03 2020 |
16968 |
560.27 |
| Apr 03 2020 |
24146 |
560.27 |
| Mar 27 2020 |
17384 |
560.27 |
| Mar 27 2020 |
24771 |
560.27 |
| Mar 20 2020 |
17656 |
560.27 |
| Mar 20 2020 |
25108 |
560.27 |
| Mar 13 2020 |
17800 |
560.27 |
| Mar 13 2020 |
25440 |
560.27 |
| Mar 06 2020 |
17936 |
560.27 |
| Mar 06 2020 |
25691 |
560.27 |
| Feb 28 2020 |
17927 |
560.27 |
| Feb 28 2020 |
25693 |
560.27 |
| Feb 21 2020 |
17732 |
560.27 |
| Feb 21 2020 |
25453 |
560.27 |
| Feb 14 2020 |
17784 |
560.27 |
| Feb 14 2020 |
25516 |
560.27 |
| Feb 07 2020 |
17681 |
560.27 |
| Feb 07 2020 |
25344 |
560.27 |
| Jan 31 2020 |
17717 |
560.27 |
| Jan 31 2020 |
25410 |
560.27 |
| Jan 24 2020 |
17768 |
560.27 |
| Jan 24 2020 |
25448 |
560.27 |
| Jan 17 2020 |
17594 |
560.27 |
| Jan 17 2020 |
25311 |
560.27 |
| Jan 10 2020 |
17592 |
560.27 |
| Jan 10 2020 |
25313 |
560.27 |
| Jan 03 2020 |
17600 |
560.27 |
| Jan 03 2020 |
25322 |
560.27 |
| Dec 27 2019 |
17588 |
560.27 |
| Dec 27 2019 |
25316 |
560.27 |
| Dec 20 2019 |
17588 |
560.27 |
| Dec 20 2019 |
25316 |
560.27 |
| Dec 13 2019 |
17589 |
560.27 |
| Dec 13 2019 |
25317 |
560.27 |
| Dec 06 2019 |
17580 |
560.27 |
| Dec 06 2019 |
25305 |
560.27 |
| Nov 29 2019 |
17524 |
560.27 |
| Nov 29 2019 |
25274 |
560.27 |
| Nov 22 2019 |
17524 |
560.27 |
| Nov 22 2019 |
25274 |
560.27 |
| Nov 15 2019 |
17525 |
560.27 |
| Nov 15 2019 |
25279 |
560.27 |
| Nov 08 2019 |
17543 |
560.27 |
| Nov 08 2019 |
25190 |
560.27 |
| Nov 01 2019 |
17518 |
560.27 |
| Nov 01 2019 |
24822 |
560.27 |
| Oct 25 2019 |
17537 |
560.27 |
| Oct 25 2019 |
24841 |
560.27 |
| Oct 18 2019 |
17537 |
560.27 |
| Oct 18 2019 |
24898 |
560.27 |
| Oct 11 2019 |
17536 |
560.27 |
| Oct 11 2019 |
24847 |
560.27 |
| Oct 04 2019 |
17565 |
560.27 |
| Oct 04 2019 |
24821 |
560.27 |
| Sep 27 2019 |
17576 |
560.27 |
| Sep 27 2019 |
24956 |
560.27 |
| Sep 20 2019 |
17599 |
560.27 |
| Sep 20 2019 |
24931 |
560.27 |
| Sep 13 2019 |
17601 |
560.27 |
| Sep 13 2019 |
24998 |
560.27 |
| Sep 06 2019 |
17125 |
547.37 |
| Sep 06 2019 |
17615 |
560.27 |
| Sep 06 2019 |
25165 |
555.97 |
| Aug 30 2019 |
17814 |
560.27 |
| Aug 30 2019 |
17224 |
547.37 |
| Aug 30 2019 |
25334 |
555.97 |
| Aug 23 2019 |
17937 |
560.27 |
| Aug 23 2019 |
17449 |
547.37 |
| Aug 23 2019 |
25616 |
555.97 |
| Aug 16 2019 |
17892 |
560.27 |
| Aug 16 2019 |
17337 |
547.37 |
| Aug 16 2019 |
25526 |
555.97 |
| Aug 09 2019 |
17410 |
547.37 |
| Aug 09 2019 |
17965 |
560.27 |
| Aug 09 2019 |
25641 |
555.97 |
| Aug 02 2019 |
18125 |
560.27 |
| Aug 02 2019 |
17564 |
547.37 |
| Aug 02 2019 |
25833 |
555.97 |
| Jul 26 2019 |
18237 |
560.27 |
| Jul 26 2019 |
17531 |
547.37 |
| Jul 26 2019 |
25952 |
555.97 |
| Jul 19 2019 |
18320 |
560.27 |
| Jul 19 2019 |
17809 |
547.37 |
| Jul 19 2019 |
26166 |
555.97 |
| Jul 12 2019 |
18462 |
560.27 |
| Jul 12 2019 |
17734 |
547.37 |
| Jul 12 2019 |
26224 |
555.97 |
| Jul 05 2019 |
18919 |
560.27 |
| Jul 05 2019 |
17968 |
547.37 |
| Jul 05 2019 |
26709 |
555.97 |
| Jun 28 2019 |
19136 |
560.27 |
| Jun 28 2019 |
18085 |
547.37 |
| Jun 28 2019 |
26916 |
555.97 |
| Jun 21 2019 |
18057 |
547.37 |
| Jun 21 2019 |
19081 |
560.27 |
| Jun 21 2019 |
26729 |
555.97 |
| Jun 14 2019 |
19245 |
560.27 |
| Jun 14 2019 |
17990 |
547.37 |
| Jun 14 2019 |
26813 |
555.97 |
| Jun 07 2019 |
19502 |
560.27 |
| Jun 07 2019 |
18114 |
547.37 |
| Jun 07 2019 |
27065 |
555.97 |
| May 31 2019 |
18100 |
547.37 |
| May 31 2019 |
19419 |
560.27 |
| May 31 2019 |
26962 |
555.97 |
| May 24 2019 |
19398 |
560.27 |
| May 24 2019 |
18054 |
547.37 |
| May 24 2019 |
26972 |
555.97 |
| May 17 2019 |
18097 |
547.37 |
| May 17 2019 |
19478 |
560.27 |
| May 17 2019 |
26965 |
555.97 |
| May 10 2019 |
18231 |
547.37 |
| May 10 2019 |
19468 |
560.27 |
| May 10 2019 |
26960 |
555.97 |
| May 03 2019 |
18298 |
547.37 |
| May 03 2019 |
26368 |
547.37 |
| Apr 26 2019 |
18476 |
547.37 |
| Apr 26 2019 |
25712 |
547.37 |
| Apr 19 2019 |
18452 |
547.37 |
| Apr 19 2019 |
25691 |
547.37 |
| Apr 18 2019 |
18462 |
547.37 |
| Apr 12 2019 |
18473 |
547.37 |
| Apr 12 2019 |
25802 |
547.37 |
| Apr 05 2019 |
17763 |
547.37 |
| Apr 05 2019 |
25129 |
547.37 |
| Mar 29 2019 |
17605 |
547.37 |
| Mar 29 2019 |
24886 |
547.37 |
| Mar 22 2019 |
17202 |
547.37 |
| Mar 22 2019 |
24484 |
547.37 |
| Mar 15 2019 |
17292 |
547.37 |
| Mar 15 2019 |
24408 |
547.37 |
| Mar 08 2019 |
17000 |
547.37 |
| Mar 08 2019 |
24068 |
547.37 |
| Mar 01 2019 |
17123 |
547.37 |
| Mar 01 2019 |
24173 |
547.37 |
| Feb 22 2019 |
17214 |
547.37 |
| Feb 22 2019 |
24255 |
547.37 |
| Feb 15 2019 |
17042 |
547.37 |
| Feb 15 2019 |
24005 |
547.37 |
| Feb 08 2019 |
16986 |
547.37 |
| Feb 08 2019 |
23769 |
547.37 |
| Feb 01 2019 |
16990 |
547.37 |
| Feb 01 2019 |
23768 |
547.37 |
| Jan 25 2019 |
17029 |
547.37 |
| Jan 25 2019 |
23808 |
547.37 |
| Jan 18 2019 |
17107 |
547.37 |
| Jan 18 2019 |
23844 |
547.37 |
| Jan 11 2019 |
17107 |
547.37 |
| Jan 11 2019 |
23820 |
547.37 |
| Jan 04 2019 |
17108 |
547.37 |
| Jan 04 2019 |
23833 |
547.37 |
| Dec 28 2018 |
17108 |
547.37 |
| Dec 28 2018 |
23833 |
547.37 |
| Dec 21 2018 |
17108 |
547.37 |
| Dec 21 2018 |
23833 |
547.37 |
| Dec 14 2018 |
17108 |
547.37 |
| Dec 14 2018 |
23833 |
547.37 |
| Dec 07 2018 |
17108 |
547.37 |
| Dec 07 2018 |
23824 |
547.37 |
| Nov 30 2018 |
17108 |
547.37 |
| Nov 30 2018 |
23824 |
547.37 |
| Nov 23 2018 |
17108 |
547.37 |
| Nov 23 2018 |
23824 |
547.37 |
| Nov 16 2018 |
17108 |
547.37 |
| Nov 16 2018 |
23824 |
547.37 |
| Nov 09 2018 |
17109 |
547.37 |
| Nov 09 2018 |
23825 |
547.37 |
| Nov 02 2018 |
17109 |
547.37 |
| Nov 02 2018 |
23788 |
547.37 |
| Oct 26 2018 |
17099 |
547.37 |
| Oct 26 2018 |
23779 |
547.37 |
| Oct 19 2018 |
17130 |
547.37 |
| Oct 19 2018 |
23812 |
547.37 |
| Oct 12 2018 |
17054 |
547.37 |
| Oct 12 2018 |
23745 |
547.37 |
| Oct 05 2018 |
17075 |
547.37 |
| Oct 05 2018 |
23864 |
547.37 |
| Sep 28 2018 |
16671 |
547.37 |
| Sep 28 2018 |
23307 |
547.37 |
| Sep 21 2018 |
16626 |
547.37 |
| Sep 21 2018 |
23255 |
547.37 |
| Sep 14 2018 |
16695 |
547.37 |
| Sep 14 2018 |
23323 |
547.37 |
| Sep 07 2018 |
16425 |
536.17 |
| Sep 07 2018 |
22830 |
536.17 |
| Aug 31 2018 |
16464 |
536.17 |
| Aug 31 2018 |
22917 |
536.17 |
| Aug 24 2018 |
16523 |
536.17 |
| Aug 24 2018 |
22890 |
536.17 |
| Aug 17 2018 |
16452 |
536.17 |
| Aug 17 2018 |
23183 |
536.17 |
| Aug 10 2018 |
16448 |
536.17 |
| Aug 10 2018 |
23288 |
536.17 |
| Aug 03 2018 |
16661 |
536.17 |
| Aug 03 2018 |
23485 |
536.17 |
| Jul 27 2018 |
16871 |
536.17 |
| Jul 27 2018 |
23588 |
536.17 |
| Jul 20 2018 |
16830 |
536.17 |
| Jul 20 2018 |
23863 |
536.17 |
| Jul 13 2018 |
17073 |
536.17 |
| Jul 13 2018 |
23649 |
536.17 |
| Jul 06 2018 |
16926 |
536.17 |
| Jul 06 2018 |
23497 |
536.17 |
| Jun 29 2018 |
16937 |
536.17 |
| Jun 29 2018 |
23435 |
536.17 |
| Jun 22 2018 |
17220 |
536.17 |
| Jun 22 2018 |
23803 |
536.17 |
| Jun 15 2018 |
17332 |
536.17 |
| Jun 15 2018 |
23825 |
536.17 |
| Jun 08 2018 |
17420 |
536.17 |
| Jun 08 2018 |
24016 |
536.17 |
| Jun 01 2018 |
17826 |
536.17 |
| Jun 01 2018 |
24397 |
536.17 |
| May 25 2018 |
17894 |
536.17 |
| May 25 2018 |
24601 |
536.17 |
| May 18 2018 |
18044 |
536.17 |
| May 18 2018 |
24694 |
536.17 |
| May 11 2018 |
18098 |
536.17 |
| May 11 2018 |
24830 |
536.17 |
| May 04 2018 |
18459 |
536.17 |
| May 04 2018 |
25050 |
536.17 |
| Apr 27 2018 |
18278 |
536.17 |
| Apr 27 2018 |
24920 |
536.17 |
| Apr 20 2018 |
18342 |
536.17 |
| Apr 20 2018 |
25083 |
536.17 |
| Apr 13 2018 |
18124 |
536.17 |
| Apr 13 2018 |
24952 |
536.17 |
| Apr 06 2018 |
18535 |
536.17 |
| Apr 06 2018 |
25084 |
536.17 |
| Mar 30 2018 |
18961 |
536.17 |
| Mar 30 2018 |
25421 |
536.17 |
| Mar 23 2018 |
19193 |
536.17 |
| Mar 23 2018 |
25644 |
536.17 |
| Mar 16 2018 |
19036 |
536.17 |
| Mar 16 2018 |
25616 |
536.17 |
| Mar 09 2018 |
18921 |
536.17 |
| Mar 09 2018 |
25586 |
536.17 |
| Mar 02 2018 |
19018 |
536.17 |
| Mar 02 2018 |
25905 |
536.17 |
| Feb 23 2018 |
19179 |
536.17 |
| Feb 23 2018 |
26101 |
536.17 |
| Feb 16 2018 |
19223 |
536.17 |
| Feb 16 2018 |
26061 |
536.17 |
| Feb 09 2018 |
18969 |
536.17 |
| Feb 09 2018 |
25742 |
536.17 |
| Feb 02 2018 |
18858 |
536.17 |
| Feb 02 2018 |
25640 |
536.17 |
| Jan 26 2018 |
18946 |
536.17 |
| Jan 26 2018 |
25704 |
536.17 |
| Jan 19 2018 |
18949 |
536.17 |
| Jan 19 2018 |
25700 |
536.17 |
| Jan 12 2018 |
18985 |
536.17 |
| Jan 12 2018 |
25715 |
536.17 |
| Jan 05 2018 |
18985 |
536.17 |
| Jan 05 2018 |
25741 |
536.17 |
| Dec 29 2017 |
18985 |
536.17 |
| Dec 29 2017 |
25741 |
536.17 |
| Dec 22 2017 |
18985 |
536.17 |
| Dec 22 2017 |
25743 |
536.17 |
| Dec 15 2017 |
18985 |
536.17 |
| Dec 15 2017 |
25731 |
536.17 |
| Dec 08 2017 |
18985 |
536.17 |
| Dec 08 2017 |
25731 |
536.17 |
| Dec 01 2017 |
18985 |
536.17 |
| Dec 01 2017 |
25731 |
536.17 |
| Nov 24 2017 |
18985 |
536.17 |
| Nov 24 2017 |
25731 |
536.17 |
| Nov 17 2017 |
18986 |
536.17 |
| Nov 17 2017 |
25732 |
536.17 |
| Nov 10 2017 |
19019 |
536.17 |
| Nov 10 2017 |
25753 |
536.17 |
| Nov 03 2017 |
19019 |
536.17 |
| Nov 03 2017 |
25754 |
536.17 |
| Oct 27 2017 |
19037 |
536.17 |
| Oct 27 2017 |
25787 |
536.17 |
| Oct 20 2017 |
18931 |
536.17 |
| Oct 20 2017 |
25716 |
536.17 |
| Oct 13 2017 |
18990 |
536.17 |
| Oct 13 2017 |
25760 |
536.17 |
| Oct 06 2017 |
18977 |
536.17 |
| Oct 06 2017 |
25747 |
536.17 |
| Sep 29 2017 |
18975 |
536.17 |
| Sep 29 2017 |
25658 |
536.17 |
| Sep 22 2017 |
19258 |
536.17 |
| Sep 22 2017 |
25925 |
536.17 |
| Sep 15 2017 |
19227 |
536.17 |
| Sep 15 2017 |
25985 |
536.17 |
