| Apr 07 2026 |
10 |
240.73 |
| Mar 31 2026 |
10 |
240.73 |
| Mar 24 2026 |
10 |
240.73 |
| Mar 17 2026 |
10 |
240.73 |
| Mar 10 2026 |
9 |
240.73 |
| Mar 10 2026 |
179 |
440.21 |
| Mar 10 2026 |
182 |
440.21 |
| Mar 03 2026 |
9 |
240.73 |
| Mar 03 2026 |
177 |
440.21 |
| Mar 03 2026 |
181 |
440.21 |
| Feb 24 2026 |
9 |
240.73 |
| Feb 24 2026 |
280 |
486.28 |
| Feb 24 2026 |
730 |
486.28 |
| Feb 17 2026 |
9 |
240.73 |
| Feb 17 2026 |
300 |
486.28 |
| Feb 17 2026 |
735 |
486.28 |
| Feb 10 2026 |
9 |
240.73 |
| Feb 10 2026 |
316 |
486.28 |
| Feb 10 2026 |
748 |
486.28 |
| Feb 03 2026 |
9 |
240.73 |
| Feb 03 2026 |
316 |
486.28 |
| Feb 03 2026 |
751 |
486.28 |
| Jan 27 2026 |
9 |
240.73 |
| Jan 27 2026 |
327 |
486.28 |
| Jan 27 2026 |
759 |
486.28 |
| Jan 20 2026 |
9 |
240.73 |
| Jan 20 2026 |
329 |
486.28 |
| Jan 20 2026 |
760 |
486.28 |
| Jan 13 2026 |
9 |
240.73 |
| Jan 13 2026 |
329 |
486.28 |
| Jan 13 2026 |
760 |
486.28 |
| Jan 06 2026 |
9 |
240.73 |
| Jan 06 2026 |
329 |
486.28 |
| Jan 06 2026 |
760 |
486.28 |
| Dec 30 2025 |
9 |
240.73 |
| Dec 30 2025 |
329 |
486.28 |
| Dec 30 2025 |
760 |
486.28 |
| Dec 23 2025 |
9 |
240.73 |
| Dec 23 2025 |
327 |
486.28 |
| Dec 23 2025 |
758 |
486.28 |
| Dec 16 2025 |
9 |
240.73 |
| Dec 16 2025 |
329 |
486.28 |
| Dec 16 2025 |
760 |
486.28 |
| Dec 09 2025 |
9 |
240.73 |
| Dec 09 2025 |
329 |
486.28 |
| Dec 09 2025 |
761 |
486.28 |
| Dec 02 2025 |
9 |
240.73 |
| Dec 02 2025 |
329 |
486.28 |
| Dec 02 2025 |
761 |
486.28 |
| Nov 25 2025 |
9 |
240.73 |
| Nov 25 2025 |
329 |
486.28 |
| Nov 25 2025 |
761 |
486.28 |
| Nov 18 2025 |
8 |
240.73 |
| Nov 18 2025 |
329 |
486.28 |
| Nov 18 2025 |
761 |
486.28 |
| Nov 11 2025 |
10 |
240.73 |
| Nov 11 2025 |
329 |
486.28 |
| Nov 11 2025 |
760 |
486.28 |
| Nov 04 2025 |
10 |
240.73 |
| Nov 04 2025 |
329 |
486.28 |
| Nov 04 2025 |
760 |
486.28 |
| Oct 28 2025 |
12 |
240.73 |
| Oct 28 2025 |
332 |
486.28 |
| Oct 28 2025 |
762 |
486.28 |
| Oct 21 2025 |
13 |
240.73 |
| Oct 21 2025 |
332 |
486.28 |
| Oct 21 2025 |
763 |
486.28 |
| Oct 14 2025 |
15 |
240.73 |
| Oct 14 2025 |
332 |
486.28 |
| Oct 14 2025 |
762 |
486.28 |
| Oct 07 2025 |
14 |
240.73 |
| Oct 07 2025 |
332 |
486.28 |
| Oct 07 2025 |
762 |
486.28 |
| Sep 30 2025 |
14 |
240.73 |
| Sep 30 2025 |
332 |
486.28 |
| Sep 30 2025 |
763 |
486.28 |
| Sep 23 2025 |
14 |
240.73 |
| Sep 23 2025 |
332 |
486.28 |
| Sep 23 2025 |
766 |
486.28 |
| Sep 16 2025 |
14 |
240.73 |
| Sep 16 2025 |
334 |
486.28 |
| Sep 16 2025 |
766 |
486.28 |
| Sep 09 2025 |
14 |
240.73 |
| Sep 09 2025 |
331 |
486.28 |
| Sep 09 2025 |
762 |
486.28 |
| Sep 02 2025 |
12 |
240.73 |
| Sep 02 2025 |
317 |
480.46 |
| Sep 02 2025 |
729 |
480.46 |
| Aug 26 2025 |
11 |
240.73 |
| Aug 26 2025 |
316 |
480.46 |
| Aug 26 2025 |
749 |
480.46 |
| Aug 19 2025 |
11 |
240.73 |
| Aug 19 2025 |
317 |
480.46 |
| Aug 19 2025 |
740 |
480.46 |
| Aug 12 2025 |
10 |
240.73 |
| Aug 12 2025 |
318 |
480.46 |
| Aug 12 2025 |
744 |
480.46 |
| Aug 05 2025 |
10 |
240.73 |
| Aug 05 2025 |
322 |
480.46 |
| Aug 05 2025 |
737 |
480.46 |
| Jul 29 2025 |
10 |
240.73 |
| Jul 29 2025 |
309 |
480.46 |
| Jul 29 2025 |
719 |
480.46 |
| Jul 22 2025 |
10 |
240.73 |
| Jul 22 2025 |
309 |
480.46 |
| Jul 22 2025 |
734 |
480.46 |
| Jul 15 2025 |
14 |
240.73 |
| Jul 15 2025 |
311 |
480.46 |
| Jul 15 2025 |
729 |
480.46 |
| Jul 08 2025 |
14 |
240.73 |
| Jul 08 2025 |
306 |
480.46 |
| Jul 08 2025 |
723 |
480.46 |
| Jul 01 2025 |
15 |
240.73 |
| Jul 01 2025 |
305 |
480.46 |
| Jul 01 2025 |
709 |
480.46 |
| Jun 24 2025 |
14 |
240.73 |
| Jun 24 2025 |
300 |
480.46 |
| Jun 24 2025 |
706 |
480.46 |
| Jun 17 2025 |
12 |
240.73 |
| Jun 17 2025 |
298 |
480.46 |
| Jun 17 2025 |
709 |
480.46 |
| Jun 10 2025 |
13 |
240.73 |
| Jun 10 2025 |
302 |
480.46 |
| Jun 10 2025 |
703 |
480.46 |
| Jun 03 2025 |
13 |
240.73 |
| Jun 03 2025 |
306 |
480.46 |
| Jun 03 2025 |
715 |
480.46 |
| May 27 2025 |
13 |
240.73 |
| May 27 2025 |
309 |
480.46 |
| May 27 2025 |
723 |
480.46 |
| May 20 2025 |
14 |
240.73 |
| May 20 2025 |
313 |
480.46 |
| May 20 2025 |
738 |
480.46 |
| May 13 2025 |
305 |
480.46 |
| May 13 2025 |
746 |
480.46 |
| May 06 2025 |
267 |
480.46 |
| May 06 2025 |
726 |
480.46 |
| Apr 29 2025 |
293 |
480.46 |
| Apr 29 2025 |
733 |
480.46 |
| Apr 22 2025 |
309 |
480.46 |
| Apr 22 2025 |
739 |
480.46 |
| Apr 15 2025 |
294 |
480.46 |
| Apr 15 2025 |
724 |
480.46 |
| Apr 08 2025 |
321 |
480.46 |
| Apr 08 2025 |
753 |
480.46 |
| Apr 01 2025 |
334 |
480.46 |
| Apr 01 2025 |
754 |
480.46 |
| Mar 25 2025 |
327 |
480.46 |
| Mar 25 2025 |
746 |
480.46 |
| Mar 18 2025 |
324 |
480.46 |
| Mar 18 2025 |
749 |
480.46 |
| Mar 11 2025 |
466 |
520.71 |
| Mar 11 2025 |
912 |
520.71 |
| Mar 04 2025 |
354 |
491.23 |
| Mar 04 2025 |
807 |
491.23 |
| Feb 25 2025 |
272 |
463 |
| Feb 25 2025 |
660 |
463 |
| Feb 18 2025 |
275 |
463 |
| Feb 18 2025 |
662 |
463 |
| Feb 11 2025 |
277 |
463 |
| Feb 11 2025 |
666 |
463 |
| Feb 04 2025 |
277 |
463 |
| Feb 04 2025 |
664 |
463 |
| Jan 29 2025 |
278 |
463 |
| Jan 29 2025 |
659 |
463 |
| Jan 22 2025 |
279 |
463 |
| Jan 22 2025 |
665 |
463 |
| Jan 15 2025 |
279 |
463 |
| Jan 15 2025 |
667 |
463 |
| Jan 08 2025 |
279 |
463 |
| Jan 08 2025 |
666 |
463 |
| Jan 01 2025 |
279 |
463 |
| Jan 01 2025 |
666 |
463 |
| Dec 25 2024 |
279 |
463 |
| Dec 25 2024 |
665 |
463 |
| Dec 18 2024 |
274 |
463 |
| Dec 18 2024 |
665 |
463 |
| Dec 11 2024 |
274 |
463 |
| Dec 11 2024 |
664 |
463 |
| Dec 04 2024 |
274 |
463 |
| Dec 04 2024 |
664 |
463 |
| Nov 27 2024 |
274 |
463 |
| Nov 27 2024 |
664 |
463 |
| Nov 20 2024 |
274 |
463 |
| Nov 20 2024 |
664 |
463 |
| Nov 13 2024 |
274 |
463 |
| Nov 13 2024 |
664 |
463 |
| Nov 06 2024 |
276 |
463 |
| Nov 06 2024 |
661 |
463 |
| Oct 30 2024 |
276 |
463 |
| Oct 30 2024 |
657 |
463 |
| Oct 23 2024 |
276 |
463 |
| Oct 23 2024 |
685 |
463 |
| Oct 16 2024 |
276 |
463 |
| Oct 16 2024 |
685 |
463 |
| Oct 09 2024 |
277 |
463 |
| Oct 09 2024 |
687 |
463 |
| Oct 02 2024 |
277 |
463 |
| Oct 02 2024 |
688 |
463 |
| Sep 25 2024 |
281 |
463 |
| Sep 25 2024 |
696 |
463 |
| Sep 18 2024 |
282 |
463 |
| Sep 18 2024 |
685 |
463 |
| Sep 11 2024 |
282 |
463 |
| Sep 11 2024 |
692 |
463 |
| Sep 04 2024 |
277 |
463 |
| Sep 04 2024 |
686 |
463 |
| Aug 28 2024 |
280 |
463 |
| Aug 28 2024 |
705 |
463 |
| Aug 21 2024 |
276 |
463 |
| Aug 21 2024 |
713 |
463 |
| Aug 14 2024 |
276 |
463 |
| Aug 14 2024 |
692 |
463 |
| Aug 07 2024 |
295 |
471.94 |
| Aug 07 2024 |
732 |
471.94 |
| Jul 31 2024 |
296 |
471.94 |
| Jul 31 2024 |
737 |
471.94 |
| Jul 24 2024 |
294 |
471.94 |
| Jul 24 2024 |
751 |
471.94 |
| Jul 17 2024 |
295 |
471.94 |
| Jul 17 2024 |
763 |
471.94 |
| Jul 10 2024 |
300 |
471.94 |
| Jul 10 2024 |
760 |
471.94 |
| Jul 03 2024 |
299 |
471.94 |
| Jul 03 2024 |
768 |
471.94 |
| Jun 26 2024 |
298 |
471.94 |
| Jun 26 2024 |
765 |
471.94 |
| Jun 19 2024 |
297 |
471.94 |
| Jun 19 2024 |
775 |
471.94 |
| Jun 12 2024 |
291 |
471.94 |
| Jun 12 2024 |
772 |
471.94 |
| Jun 05 2024 |
291 |
471.94 |
| Jun 05 2024 |
782 |
471.94 |
| May 29 2024 |
284 |
471.94 |
| May 29 2024 |
787 |
471.94 |
| May 22 2024 |
266 |
471.94 |
| May 22 2024 |
783 |
471.94 |
| May 15 2024 |
277 |
471.94 |
| May 15 2024 |
770 |
471.94 |
| May 08 2024 |
277 |
471.94 |
| May 08 2024 |
757 |
471.94 |
| May 01 2024 |
332 |
475.16 |
| May 01 2024 |
406 |
475.16 |
| Apr 24 2024 |
439 |
484.93 |
| Apr 24 2024 |
571 |
484.93 |
| Apr 17 2024 |
459 |
484.93 |
| Apr 17 2024 |
575 |
484.93 |
| Apr 10 2024 |
465 |
484.93 |
| Apr 10 2024 |
576 |
484.93 |
| Apr 03 2024 |
454 |
484.93 |
| Apr 03 2024 |
566 |
484.93 |
| Mar 27 2024 |
459 |
484.93 |
| Mar 27 2024 |
568 |
484.93 |
| Mar 21 2024 |
604 |
478.45 |
| Mar 21 2024 |
1232 |
478.45 |
| Sep 07 2018 |
19815 |
651.88 |
| Sep 07 2018 |
27754 |
651.88 |
| Aug 31 2018 |
19841 |
651.88 |
| Aug 31 2018 |
27839 |
651.88 |
| Aug 24 2018 |
19909 |
651.88 |
| Aug 24 2018 |
27769 |
651.88 |
| Aug 17 2018 |
19805 |
651.88 |
| Aug 17 2018 |
28099 |
651.88 |
| Aug 10 2018 |
19798 |
651.88 |
| Aug 10 2018 |
28207 |
651.88 |
| Aug 03 2018 |
20019 |
651.88 |
| Aug 03 2018 |
28449 |
651.88 |
| Jul 27 2018 |
20279 |
651.88 |
| Jul 27 2018 |
28585 |
651.88 |
| Jul 20 2018 |
20271 |
651.88 |
| Jul 20 2018 |
28896 |
651.88 |
| Jul 13 2018 |
20520 |
651.88 |
| Jul 13 2018 |
28678 |
651.88 |
| Jul 06 2018 |
20371 |
651.88 |
| Jul 06 2018 |
28579 |
651.88 |
| Jun 29 2018 |
20372 |
651.88 |
| Jun 29 2018 |
28497 |
651.88 |
| Jun 22 2018 |
20703 |
651.88 |
| Jun 22 2018 |
28925 |
651.88 |
| Jun 15 2018 |
20816 |
651.88 |
| Jun 15 2018 |
28922 |
651.88 |
| Jun 08 2018 |
20946 |
651.88 |
| Jun 08 2018 |
29218 |
651.88 |
| Jun 01 2018 |
21415 |
651.88 |
| Jun 01 2018 |
29652 |
651.88 |
| May 25 2018 |
21522 |
651.88 |
| May 25 2018 |
29873 |
651.88 |
| May 18 2018 |
21680 |
651.88 |
| May 18 2018 |
29944 |
651.88 |
| May 11 2018 |
21700 |
651.88 |
| May 11 2018 |
30040 |
651.88 |
| May 04 2018 |
22120 |
651.88 |
| May 04 2018 |
30350 |
651.88 |
| Apr 27 2018 |
21898 |
651.88 |
| Apr 27 2018 |
30206 |
651.88 |
| Apr 20 2018 |
21998 |
651.88 |
| Apr 20 2018 |
30403 |
651.88 |
| Apr 13 2018 |
21765 |
651.88 |
| Apr 13 2018 |
30301 |
651.88 |
| Apr 06 2018 |
22232 |
651.88 |
| Apr 06 2018 |
30438 |
651.88 |
| Mar 30 2018 |
22774 |
651.88 |
| Mar 30 2018 |
30864 |
651.88 |
| Mar 23 2018 |
22955 |
651.88 |
| Mar 23 2018 |
31051 |
651.88 |
| Mar 16 2018 |
22693 |
651.88 |
| Mar 16 2018 |
30925 |
651.88 |
| Mar 09 2018 |
22439 |
651.88 |
| Mar 09 2018 |
30735 |
651.88 |
| Mar 02 2018 |
22572 |
651.88 |
| Mar 02 2018 |
31137 |
651.88 |
| Feb 23 2018 |
22817 |
651.88 |
| Feb 23 2018 |
31392 |
651.88 |
| Feb 16 2018 |
22915 |
651.88 |
| Feb 16 2018 |
31395 |
651.88 |
| Feb 09 2018 |
22616 |
651.88 |
| Feb 09 2018 |
31026 |
651.88 |
| Feb 02 2018 |
22464 |
651.88 |
| Feb 02 2018 |
30849 |
651.88 |
| Jan 26 2018 |
22570 |
651.88 |
| Jan 26 2018 |
30911 |
651.88 |
| Jan 19 2018 |
22558 |
651.88 |
| Jan 19 2018 |
30906 |
651.88 |
| Jan 12 2018 |
22597 |
651.88 |
| Jan 12 2018 |
30914 |
651.88 |
| Jan 05 2018 |
22597 |
651.88 |
| Jan 05 2018 |
30944 |
651.88 |
| Dec 29 2017 |
22597 |
651.88 |
| Dec 29 2017 |
30944 |
651.88 |
| Dec 22 2017 |
22597 |
651.88 |
| Dec 22 2017 |
30946 |
651.88 |
| Dec 15 2017 |
22597 |
651.88 |
| Dec 15 2017 |
30938 |
651.88 |
| Dec 08 2017 |
22597 |
651.88 |
| Dec 08 2017 |
30938 |
651.88 |
| Dec 01 2017 |
22597 |
651.88 |
| Dec 01 2017 |
30938 |
651.88 |
| Nov 24 2017 |
22597 |
651.88 |
| Nov 24 2017 |
30938 |
651.88 |
| Nov 17 2017 |
22598 |
651.88 |
| Nov 17 2017 |
30939 |
651.88 |
| Nov 10 2017 |
22647 |
651.88 |
| Nov 10 2017 |
30971 |
651.88 |
| Nov 03 2017 |
22647 |
651.88 |
| Nov 03 2017 |
30972 |
651.88 |
| Oct 27 2017 |
22650 |
651.88 |
| Oct 27 2017 |
30994 |
651.88 |
| Oct 20 2017 |
22489 |
651.88 |
| Oct 20 2017 |
30867 |
651.88 |
| Oct 13 2017 |
22553 |
651.88 |
| Oct 13 2017 |
30910 |
651.88 |
| Oct 06 2017 |
22525 |
651.88 |
| Oct 06 2017 |
30884 |
651.88 |
| Sep 29 2017 |
22523 |
651.88 |
| Sep 29 2017 |
30787 |
651.88 |
| Sep 22 2017 |
22858 |
651.88 |
| Sep 22 2017 |
31102 |
651.88 |
| Sep 15 2017 |
22819 |
651.88 |
| Sep 15 2017 |
31140 |
651.88 |
