| Apr 07 2026 |
9583 |
330.74 |
| Mar 31 2026 |
9516 |
330.74 |
| Mar 24 2026 |
9502 |
330.74 |
| Mar 17 2026 |
9585 |
330.74 |
| Mar 10 2026 |
9660 |
330.74 |
| Mar 03 2026 |
9715 |
330.74 |
| Feb 24 2026 |
9935 |
330.74 |
| Feb 17 2026 |
10011 |
330.74 |
| Feb 10 2026 |
10016 |
330.74 |
| Feb 03 2026 |
10016 |
330.74 |
| Jan 27 2026 |
9991 |
330.74 |
| Jan 20 2026 |
9989 |
330.74 |
| Jan 13 2026 |
9989 |
330.74 |
| Jan 06 2026 |
9989 |
330.74 |
| Dec 30 2025 |
9991 |
330.74 |
| Dec 23 2025 |
9991 |
330.74 |
| Dec 16 2025 |
9991 |
330.74 |
| Dec 09 2025 |
9722 |
330.74 |
| Dec 02 2025 |
9586 |
330.74 |
| Nov 25 2025 |
9354 |
330.74 |
| Nov 18 2025 |
9383 |
330.74 |
| Nov 11 2025 |
8984 |
330.74 |
| Nov 04 2025 |
8997 |
330.74 |
| Oct 28 2025 |
9203 |
330.74 |
| Oct 21 2025 |
9242 |
330.74 |
| Oct 14 2025 |
9419 |
330.74 |
| Oct 07 2025 |
9527 |
330.74 |
| Sep 30 2025 |
9612 |
330.74 |
| Sep 23 2025 |
9734 |
330.74 |
| Sep 16 2025 |
9574 |
330.74 |
| Sep 09 2025 |
9751 |
330.74 |
| Sep 02 2025 |
8318 |
330.74 |
| Aug 26 2025 |
8308 |
330.74 |
| Aug 19 2025 |
8342 |
330.74 |
| Aug 12 2025 |
8887 |
330.74 |
| Aug 05 2025 |
9244 |
330.74 |
| Jul 29 2025 |
9299 |
330.74 |
| Jul 22 2025 |
9005 |
330.74 |
| Jul 15 2025 |
9217 |
330.74 |
| Jul 08 2025 |
9225 |
330.74 |
| Jul 01 2025 |
9148 |
330.74 |
| Jun 24 2025 |
9208 |
330.74 |
| Jun 17 2025 |
9348 |
330.74 |
| Jun 17 2025 |
1500 |
350 |
| Jun 17 2025 |
3626 |
350 |
| Jun 10 2025 |
8235 |
330.74 |
| Jun 10 2025 |
1536 |
350 |
| Jun 10 2025 |
3643 |
350 |
| Jun 03 2025 |
8235 |
330.74 |
| Jun 03 2025 |
1537 |
350 |
| Jun 03 2025 |
3662 |
350 |
| May 27 2025 |
9364 |
330.74 |
| May 27 2025 |
1583 |
350 |
| May 27 2025 |
3703 |
350 |
| May 20 2025 |
1771 |
350 |
| May 20 2025 |
3807 |
350 |
| May 13 2025 |
1835 |
350 |
| May 13 2025 |
3775 |
350 |
| May 06 2025 |
1849 |
350 |
| May 06 2025 |
3839 |
350 |
| Apr 29 2025 |
1844 |
350 |
| Apr 29 2025 |
3887 |
350 |
| Apr 22 2025 |
1790 |
350 |
| Apr 22 2025 |
3835 |
350 |
| Apr 15 2025 |
13998 |
392.83 |
| Apr 15 2025 |
1787 |
350 |
| Apr 15 2025 |
3874 |
350 |
| Apr 08 2025 |
13836 |
392.83 |
| Apr 08 2025 |
1810 |
350 |
| Apr 08 2025 |
3864 |
350 |
| Apr 01 2025 |
13646 |
392.83 |
| Apr 01 2025 |
1811 |
350 |
| Apr 01 2025 |
3610 |
350 |
| Mar 25 2025 |
13390 |
392.83 |
| Mar 25 2025 |
1838 |
350 |
| Mar 25 2025 |
3647 |
350 |
| Mar 18 2025 |
13248 |
392.83 |
| Mar 18 2025 |
1803 |
350 |
| Mar 18 2025 |
3624 |
350 |
| Mar 11 2025 |
14003 |
392.83 |
| Mar 11 2025 |
1778 |
350 |
| Mar 11 2025 |
3607 |
350 |
| Mar 04 2025 |
12184 |
392.83 |
| Mar 04 2025 |
1756 |
350 |
| Mar 04 2025 |
3617 |
350 |
| Feb 25 2025 |
12237 |
392.83 |
| Feb 25 2025 |
1770 |
350 |
| Feb 25 2025 |
3615 |
350 |
| Feb 18 2025 |
11874 |
392.83 |
| Feb 18 2025 |
1752 |
350 |
| Feb 18 2025 |
3597 |
350 |
| Feb 11 2025 |
11195 |
392.83 |
| Feb 11 2025 |
1757 |
350 |
| Feb 11 2025 |
3627 |
350 |
| Feb 04 2025 |
9782 |
392.83 |
| Feb 04 2025 |
1745 |
350 |
| Feb 04 2025 |
3614 |
350 |
| Jan 29 2025 |
9760 |
392.83 |
| Jan 29 2025 |
1728 |
350 |
| Jan 29 2025 |
3621 |
350 |
| Jan 22 2025 |
1746 |
350 |
| Jan 22 2025 |
3638 |
350 |
| Jan 15 2025 |
1758 |
350 |
| Jan 15 2025 |
3662 |
350 |
| Jan 08 2025 |
1757 |
350 |
| Jan 08 2025 |
2291 |
350 |
| Jan 01 2025 |
1757 |
350 |
| Jan 01 2025 |
2291 |
350 |
| Dec 25 2024 |
1757 |
350 |
| Dec 25 2024 |
2292 |
350 |
| Dec 18 2024 |
1766 |
350 |
| Dec 18 2024 |
2295 |
350 |
| Dec 11 2024 |
1766 |
350 |
| Dec 11 2024 |
2294 |
350 |
| Dec 04 2024 |
1766 |
350 |
| Dec 04 2024 |
2295 |
350 |
| Nov 27 2024 |
1767 |
350 |
| Nov 27 2024 |
2294 |
350 |
| Nov 20 2024 |
1767 |
350 |
| Nov 20 2024 |
2294 |
350 |
| Nov 13 2024 |
1757 |
350 |
| Nov 13 2024 |
2294 |
350 |
| Nov 06 2024 |
1763 |
350 |
| Nov 06 2024 |
2286 |
350 |
| Oct 30 2024 |
1665 |
350 |
| Oct 30 2024 |
2202 |
350 |
| Oct 23 2024 |
1665 |
350 |
| Oct 23 2024 |
2778 |
350 |
| Oct 16 2024 |
1666 |
350 |
| Oct 16 2024 |
2772 |
350 |
| Oct 09 2024 |
1635 |
350 |
| Oct 09 2024 |
2749 |
350 |
| Oct 02 2024 |
1604 |
350 |
| Oct 02 2024 |
2703 |
350 |
| Sep 25 2024 |
1593 |
350 |
| Sep 25 2024 |
2687 |
350 |
| Sep 18 2024 |
1592 |
350 |
| Sep 18 2024 |
2665 |
350 |
| Sep 11 2024 |
1580 |
350 |
| Sep 11 2024 |
2631 |
350 |
| Sep 04 2024 |
1611 |
350 |
| Sep 04 2024 |
2654 |
350 |
| Aug 28 2024 |
1629 |
350 |
| Aug 28 2024 |
2650 |
350 |
| Aug 21 2024 |
1646 |
350 |
| Aug 21 2024 |
2438 |
350 |
| Aug 14 2024 |
1619 |
350 |
| Aug 14 2024 |
2256 |
350 |
| Aug 07 2024 |
1646 |
350 |
| Aug 07 2024 |
3426 |
350 |
| Jul 31 2024 |
1687 |
350 |
| Jul 31 2024 |
3440 |
350 |
| Jul 24 2024 |
1682 |
350 |
| Jul 24 2024 |
3352 |
350 |
| Jul 17 2024 |
1613 |
350 |
| Jul 17 2024 |
3280 |
350 |
| Jul 10 2024 |
1450 |
350 |
| Jul 10 2024 |
2235 |
350 |
| Jul 03 2024 |
1552 |
350 |
| Jul 03 2024 |
2366 |
350 |
| Apr 24 2020 |
11226 |
483.02 |
| Apr 24 2020 |
15690 |
483.02 |
| Apr 17 2020 |
11298 |
483.02 |
| Apr 17 2020 |
16020 |
483.02 |
| Apr 10 2020 |
11553 |
483.02 |
| Apr 10 2020 |
16386 |
483.02 |
| Apr 03 2020 |
11801 |
483.02 |
| Apr 03 2020 |
8712 |
451.48 |
| Apr 03 2020 |
14840 |
467.25 |
| Mar 27 2020 |
12068 |
483.02 |
| Mar 27 2020 |
9066 |
451.48 |
| Mar 27 2020 |
15208 |
467.25 |
| Mar 20 2020 |
12241 |
483.02 |
| Mar 20 2020 |
9222 |
451.48 |
| Mar 20 2020 |
15425 |
467.25 |
| Mar 13 2020 |
9395 |
451.48 |
| Mar 13 2020 |
12326 |
483.02 |
| Mar 13 2020 |
15658 |
467.25 |
| Mar 06 2020 |
12408 |
483.02 |
| Mar 06 2020 |
9569 |
451.48 |
| Mar 06 2020 |
15795 |
467.25 |
| Feb 28 2020 |
12390 |
483.02 |
| Feb 28 2020 |
9617 |
451.48 |
| Feb 28 2020 |
15821 |
467.25 |
| Feb 21 2020 |
9475 |
451.48 |
| Feb 21 2020 |
12227 |
483.02 |
| Feb 21 2020 |
15663 |
467.25 |
| Feb 14 2020 |
12281 |
483.02 |
| Feb 14 2020 |
9507 |
451.48 |
| Feb 14 2020 |
15705 |
467.25 |
| Feb 07 2020 |
12214 |
483.02 |
| Feb 07 2020 |
9485 |
451.48 |
| Feb 07 2020 |
15598 |
467.25 |
| Jan 31 2020 |
12242 |
483.02 |
| Jan 31 2020 |
9554 |
451.48 |
| Jan 31 2020 |
15644 |
467.25 |
| Jan 24 2020 |
9553 |
451.48 |
| Jan 24 2020 |
12268 |
483.02 |
| Jan 24 2020 |
15643 |
467.25 |
| Jan 17 2020 |
12168 |
483.02 |
| Jan 17 2020 |
9562 |
451.48 |
| Jan 17 2020 |
15560 |
467.25 |
| Jan 10 2020 |
12166 |
483.02 |
| Jan 10 2020 |
9562 |
451.48 |
| Jan 10 2020 |
15562 |
467.25 |
| Jan 03 2020 |
12173 |
483.02 |
| Jan 03 2020 |
9564 |
451.48 |
| Jan 03 2020 |
15573 |
467.25 |
| Dec 27 2019 |
12163 |
483.02 |
| Dec 27 2019 |
9564 |
451.48 |
| Dec 27 2019 |
15567 |
467.25 |
| Dec 20 2019 |
12163 |
483.02 |
| Dec 20 2019 |
9564 |
451.48 |
| Dec 20 2019 |
15567 |
467.25 |
| Dec 13 2019 |
12164 |
483.02 |
| Dec 13 2019 |
9565 |
451.48 |
| Dec 13 2019 |
15568 |
467.25 |
| Dec 06 2019 |
9565 |
451.48 |
| Dec 06 2019 |
12148 |
483.02 |
| Dec 06 2019 |
15550 |
467.25 |
| Nov 29 2019 |
12112 |
483.02 |
| Nov 29 2019 |
9565 |
451.48 |
| Nov 29 2019 |
15531 |
467.25 |
| Nov 22 2019 |
12112 |
483.02 |
| Nov 22 2019 |
9565 |
451.48 |
| Nov 22 2019 |
15531 |
467.25 |
| Nov 15 2019 |
9565 |
451.48 |
| Nov 15 2019 |
12113 |
483.02 |
| Nov 15 2019 |
15536 |
467.25 |
| Nov 08 2019 |
12116 |
483.02 |
| Nov 08 2019 |
9542 |
451.48 |
| Nov 08 2019 |
15463 |
467.25 |
| Nov 01 2019 |
9354 |
451.48 |
| Nov 01 2019 |
12110 |
483.02 |
| Nov 01 2019 |
15271 |
467.25 |
| Oct 25 2019 |
9354 |
451.48 |
| Oct 25 2019 |
12129 |
483.02 |
| Oct 25 2019 |
15288 |
467.25 |
| Oct 18 2019 |
12129 |
483.02 |
| Oct 18 2019 |
9394 |
451.48 |
| Oct 18 2019 |
15318 |
467.25 |
| Oct 11 2019 |
12128 |
483.02 |
| Oct 11 2019 |
9373 |
451.48 |
| Oct 11 2019 |
15288 |
467.25 |
| Oct 04 2019 |
12146 |
483.02 |
| Oct 04 2019 |
9350 |
451.48 |
| Oct 04 2019 |
15270 |
467.25 |
| Sep 27 2019 |
9353 |
451.48 |
| Sep 27 2019 |
12137 |
483.02 |
| Sep 27 2019 |
15388 |
467.25 |
| Sep 20 2019 |
12148 |
483.02 |
| Sep 20 2019 |
9333 |
451.48 |
| Sep 20 2019 |
15383 |
467.25 |
| Sep 13 2019 |
12123 |
483.02 |
| Sep 13 2019 |
9404 |
451.48 |
| Sep 13 2019 |
15398 |
467.25 |
| Sep 06 2019 |
9570 |
451.48 |
| Sep 06 2019 |
12147 |
483.02 |
| Sep 06 2019 |
15655 |
467.25 |
| Aug 30 2019 |
12262 |
483.02 |
| Aug 30 2019 |
9624 |
451.48 |
| Aug 30 2019 |
15767 |
467.25 |
| Aug 23 2019 |
12339 |
483.02 |
| Aug 23 2019 |
9747 |
451.48 |
| Aug 23 2019 |
15968 |
467.25 |
| Aug 16 2019 |
9709 |
451.48 |
| Aug 16 2019 |
13850 |
451.48 |
| Aug 09 2019 |
9753 |
451.48 |
| Aug 09 2019 |
13911 |
451.48 |
| Aug 02 2019 |
9834 |
451.48 |
| Aug 02 2019 |
14019 |
451.48 |
| Jul 26 2019 |
9840 |
451.48 |
| Jul 26 2019 |
14106 |
451.48 |
| Jul 19 2019 |
10003 |
451.48 |
| Jul 19 2019 |
14195 |
451.48 |
| Jul 12 2019 |
10012 |
451.48 |
| Jul 12 2019 |
14325 |
451.48 |
| Jul 05 2019 |
10200 |
451.48 |
| Jul 05 2019 |
14641 |
451.48 |
| Jun 28 2019 |
10270 |
451.48 |
| Jun 28 2019 |
14785 |
451.48 |
| Jun 21 2019 |
10256 |
451.48 |
| Jun 21 2019 |
14667 |
451.48 |
| Jun 14 2019 |
10256 |
451.48 |
| Jun 14 2019 |
14794 |
451.48 |
| Jun 07 2019 |
10338 |
451.48 |
| Jun 07 2019 |
14986 |
451.48 |
| May 31 2019 |
10291 |
451.48 |
| May 31 2019 |
14948 |
451.48 |
| May 24 2019 |
10285 |
451.48 |
| May 24 2019 |
14998 |
451.48 |
| May 17 2019 |
10349 |
451.48 |
| May 17 2019 |
15016 |
451.48 |
| May 10 2019 |
10436 |
451.48 |
| May 10 2019 |
14949 |
451.48 |
| May 03 2019 |
10468 |
451.48 |
| May 03 2019 |
14987 |
451.48 |
| Apr 26 2019 |
10579 |
451.48 |
| Apr 26 2019 |
14672 |
451.48 |
| Apr 19 2019 |
10515 |
451.48 |
| Apr 19 2019 |
14628 |
451.48 |
| Apr 18 2019 |
10524 |
451.48 |
| Apr 12 2019 |
10542 |
451.48 |
| Apr 12 2019 |
14684 |
451.48 |
| Sep 07 2018 |
11224 |
461.97 |
| Sep 07 2018 |
15016 |
461.97 |
| Aug 31 2018 |
11318 |
461.97 |
| Aug 31 2018 |
15104 |
461.97 |
| Aug 24 2018 |
11248 |
461.97 |
| Aug 24 2018 |
15120 |
461.97 |
| Aug 17 2018 |
11431 |
461.97 |
| Aug 17 2018 |
15294 |
461.97 |
| Aug 10 2018 |
11448 |
461.97 |
| Aug 10 2018 |
15392 |
461.97 |
| Aug 03 2018 |
11539 |
461.97 |
| Aug 03 2018 |
15541 |
461.97 |
| Jul 27 2018 |
11538 |
461.97 |
| Jul 27 2018 |
15589 |
461.97 |
| Jul 20 2018 |
11697 |
461.97 |
| Jul 20 2018 |
15810 |
461.97 |
| Jul 13 2018 |
11535 |
461.97 |
| Jul 13 2018 |
15652 |
461.97 |
| Jul 06 2018 |
11481 |
461.97 |
| Jul 06 2018 |
15425 |
461.97 |
| Jun 29 2018 |
11495 |
461.97 |
| Jun 29 2018 |
15440 |
461.97 |
| Jun 22 2018 |
11764 |
461.97 |
| Jun 22 2018 |
15724 |
461.97 |
| Jun 15 2018 |
11716 |
461.97 |
| Jun 15 2018 |
15724 |
461.97 |
| Jun 08 2018 |
11849 |
461.97 |
| Jun 08 2018 |
15910 |
461.97 |
| Jun 01 2018 |
11975 |
461.97 |
| Jun 01 2018 |
16260 |
461.97 |
| May 25 2018 |
12059 |
461.97 |
| May 25 2018 |
16449 |
461.97 |
| May 18 2018 |
12079 |
461.97 |
| May 18 2018 |
16493 |
461.97 |
| May 11 2018 |
12037 |
461.97 |
| May 11 2018 |
16623 |
461.97 |
| May 04 2018 |
12235 |
461.97 |
| May 04 2018 |
16799 |
461.97 |
| Apr 27 2018 |
12229 |
461.97 |
| Apr 27 2018 |
16695 |
461.97 |
| Apr 20 2018 |
12369 |
461.97 |
| Apr 20 2018 |
16779 |
461.97 |
| Apr 13 2018 |
12350 |
461.97 |
| Apr 13 2018 |
16686 |
461.97 |
| Apr 06 2018 |
12264 |
461.97 |
| Apr 06 2018 |
16788 |
461.97 |
| Mar 30 2018 |
12387 |
461.97 |
| Mar 30 2018 |
17038 |
461.97 |
| Mar 23 2018 |
12393 |
461.97 |
| Mar 23 2018 |
17211 |
461.97 |
| Mar 16 2018 |
12403 |
461.97 |
| Mar 16 2018 |
17161 |
461.97 |
| Mar 09 2018 |
12307 |
461.97 |
| Mar 09 2018 |
17128 |
461.97 |
| Mar 02 2018 |
12418 |
461.97 |
| Mar 02 2018 |
17354 |
461.97 |
| Feb 23 2018 |
12548 |
461.97 |
| Feb 23 2018 |
17491 |
461.97 |
| Feb 16 2018 |
12509 |
461.97 |
| Feb 16 2018 |
17459 |
461.97 |
| Feb 09 2018 |
12534 |
461.97 |
| Feb 09 2018 |
17300 |
461.97 |
| Feb 02 2018 |
12484 |
461.97 |
| Feb 02 2018 |
17220 |
461.97 |
| Jan 26 2018 |
12505 |
461.97 |
| Jan 26 2018 |
17240 |
461.97 |
| Jan 19 2018 |
12504 |
461.97 |
| Jan 19 2018 |
17248 |
461.97 |
| Jan 12 2018 |
12490 |
461.97 |
| Jan 12 2018 |
17252 |
461.97 |
| Jan 05 2018 |
12526 |
461.97 |
| Jan 05 2018 |
17277 |
461.97 |
| Dec 29 2017 |
12527 |
461.97 |
| Dec 29 2017 |
17278 |
461.97 |
| Dec 22 2017 |
12529 |
461.97 |
| Dec 22 2017 |
17280 |
461.97 |
| Dec 15 2017 |
12518 |
461.97 |
| Dec 15 2017 |
17276 |
461.97 |
| Dec 08 2017 |
12518 |
461.97 |
| Dec 08 2017 |
17276 |
461.97 |
| Dec 01 2017 |
12518 |
461.97 |
| Dec 01 2017 |
17276 |
461.97 |
| Nov 24 2017 |
12518 |
461.97 |
| Nov 24 2017 |
17276 |
461.97 |
| Nov 17 2017 |
12518 |
461.97 |
| Nov 17 2017 |
17276 |
461.97 |
| Nov 10 2017 |
12518 |
461.97 |
| Nov 10 2017 |
17285 |
461.97 |
| Nov 03 2017 |
12519 |
461.97 |
| Nov 03 2017 |
17286 |
461.97 |
| Oct 27 2017 |
12519 |
461.97 |
| Oct 27 2017 |
17324 |
461.97 |
| Oct 20 2017 |
12533 |
461.97 |
| Oct 20 2017 |
17265 |
461.97 |
| Oct 13 2017 |
12533 |
461.97 |
| Oct 13 2017 |
17291 |
461.97 |
| Oct 06 2017 |
12523 |
461.97 |
| Oct 06 2017 |
17290 |
461.97 |
| Sep 29 2017 |
12538 |
461.97 |
| Sep 29 2017 |
17203 |
461.97 |
| Sep 22 2017 |
12531 |
461.97 |
| Sep 22 2017 |
17364 |
461.97 |
| Sep 15 2017 |
12614 |
461.97 |
| Sep 15 2017 |
17448 |
461.97 |
