| Aug 19 2021 |
1994 |
386.6 |
| Aug 19 2021 |
2449 |
386.6 |
| Aug 12 2021 |
1965 |
386.6 |
| Aug 12 2021 |
2447 |
386.6 |
| Aug 05 2021 |
1942 |
386.6 |
| Aug 05 2021 |
2401 |
386.6 |
| Jul 29 2021 |
1888 |
386.6 |
| Jul 29 2021 |
2393 |
386.6 |
| Jul 22 2021 |
1795 |
386.6 |
| Jul 22 2021 |
2207 |
386.6 |
| Jul 15 2021 |
1683 |
386.6 |
| Jul 15 2021 |
2167 |
386.6 |
| Jul 08 2021 |
1620 |
386.6 |
| Jul 08 2021 |
2097 |
386.6 |
| Jul 01 2021 |
1580 |
386.6 |
| Jul 01 2021 |
2063 |
386.6 |
| Jun 24 2021 |
1538 |
386.6 |
| Jun 24 2021 |
1997 |
386.6 |
| Jun 17 2021 |
1358 |
386.6 |
| Jun 17 2021 |
1861 |
386.6 |
| Jun 10 2021 |
1286 |
386.6 |
| Jun 10 2021 |
1753 |
386.6 |
| Jun 03 2021 |
1589 |
386.6 |
| May 27 2021 |
214 |
386.6 |
| May 27 2021 |
294 |
386.6 |
| May 07 2021 |
5333 |
386.6 |
| Aug 21 2020 |
1371 |
386.6 |
| Aug 21 2020 |
2095 |
386.6 |
| Aug 14 2020 |
1394 |
386.6 |
| Aug 14 2020 |
2135 |
386.6 |
| Aug 07 2020 |
1497 |
386.6 |
| Aug 07 2020 |
2271 |
386.6 |
| Jul 31 2020 |
1611 |
386.6 |
| Jul 31 2020 |
2384 |
386.6 |
| Jul 24 2020 |
1746 |
386.6 |
| Jul 24 2020 |
2550 |
386.6 |
| Jul 17 2020 |
1912 |
386.6 |
| Jul 17 2020 |
2685 |
386.6 |
| Jul 10 2020 |
2076 |
386.6 |
| Jul 10 2020 |
2865 |
386.6 |
| Jul 03 2020 |
2097 |
386.6 |
| Jul 03 2020 |
2895 |
386.6 |
| Jun 26 2020 |
2302 |
386.6 |
| Jun 26 2020 |
3123 |
386.6 |
| Jun 19 2020 |
2397 |
386.6 |
| Jun 19 2020 |
3295 |
386.6 |
| Jun 12 2020 |
2465 |
386.6 |
| Jun 12 2020 |
3393 |
386.6 |
| Jun 05 2020 |
2576 |
386.6 |
| Jun 05 2020 |
3516 |
386.6 |
| May 29 2020 |
2667 |
386.6 |
| May 29 2020 |
3639 |
386.6 |
| May 22 2020 |
2782 |
386.6 |
| May 22 2020 |
3794 |
386.6 |
| May 15 2020 |
2858 |
386.6 |
| May 15 2020 |
3962 |
386.6 |
| May 08 2020 |
2917 |
386.6 |
| May 08 2020 |
4054 |
386.6 |
| May 01 2020 |
3089 |
386.6 |
| May 01 2020 |
4357 |
386.6 |
| Apr 24 2020 |
3203 |
386.6 |
| Apr 24 2020 |
4592 |
386.6 |
| Apr 17 2020 |
3214 |
386.6 |
| Apr 17 2020 |
4723 |
386.6 |
| Apr 10 2020 |
3275 |
386.6 |
| Apr 10 2020 |
4825 |
386.6 |
| Apr 03 2020 |
3373 |
386.6 |
| Apr 03 2020 |
4997 |
386.6 |
| Mar 27 2020 |
3439 |
386.6 |
| Mar 27 2020 |
5191 |
386.6 |
| Mar 20 2020 |
3487 |
386.6 |
| Mar 20 2020 |
5290 |
386.6 |
| Mar 13 2020 |
3526 |
386.6 |
| Mar 13 2020 |
5366 |
386.6 |
| Mar 06 2020 |
3556 |
386.6 |
| Mar 06 2020 |
5405 |
386.6 |
| Feb 28 2020 |
3543 |
386.6 |
| Feb 28 2020 |
5434 |
386.6 |
| Feb 21 2020 |
3491 |
386.6 |
| Feb 21 2020 |
5366 |
386.6 |
| Feb 14 2020 |
3509 |
386.6 |
| Feb 14 2020 |
5380 |
386.6 |
| Feb 07 2020 |
3489 |
386.6 |
| Feb 07 2020 |
5357 |
386.6 |
| Jan 31 2020 |
3510 |
386.6 |
| Jan 31 2020 |
5373 |
386.6 |
| Jan 24 2020 |
3519 |
386.6 |
| Jan 24 2020 |
5384 |
386.6 |
| Jan 17 2020 |
3507 |
386.6 |
| Jan 17 2020 |
5362 |
386.6 |
| Jan 10 2020 |
3501 |
386.6 |
| Jan 10 2020 |
5359 |
386.6 |
| Jan 03 2020 |
3504 |
386.6 |
| Jan 03 2020 |
5361 |
386.6 |
| Dec 27 2019 |
3503 |
386.6 |
| Dec 27 2019 |
5361 |
386.6 |
| Dec 20 2019 |
3503 |
386.6 |
| Dec 20 2019 |
5361 |
386.6 |
| Dec 13 2019 |
3503 |
386.6 |
| Dec 13 2019 |
5361 |
386.6 |
| Dec 06 2019 |
3501 |
386.6 |
| Dec 06 2019 |
5359 |
386.6 |
| Nov 29 2019 |
3500 |
386.6 |
| Nov 29 2019 |
5370 |
386.6 |
| Nov 22 2019 |
3500 |
386.6 |
| Nov 22 2019 |
5370 |
386.6 |
| Nov 15 2019 |
3500 |
386.6 |
| Nov 15 2019 |
5372 |
386.6 |
| Nov 08 2019 |
3500 |
386.6 |
| Nov 08 2019 |
5350 |
386.6 |
| Nov 01 2019 |
3500 |
386.6 |
| Nov 01 2019 |
5279 |
386.6 |
| Oct 25 2019 |
3506 |
386.6 |
| Oct 25 2019 |
5285 |
386.6 |
| Oct 18 2019 |
3506 |
386.6 |
| Oct 18 2019 |
5293 |
386.6 |
| Oct 11 2019 |
3504 |
386.6 |
| Oct 11 2019 |
5287 |
386.6 |
| Oct 04 2019 |
3508 |
386.6 |
| Oct 04 2019 |
5296 |
386.6 |
| Sep 27 2019 |
3498 |
386.6 |
| Sep 27 2019 |
5348 |
386.6 |
| Sep 20 2019 |
3505 |
386.6 |
| Sep 20 2019 |
5352 |
386.6 |
| Sep 13 2019 |
3500 |
386.6 |
| Sep 13 2019 |
5364 |
386.6 |
| Sep 06 2019 |
3508 |
386.6 |
| Sep 06 2019 |
5440 |
386.6 |
| Aug 30 2019 |
3522 |
386.6 |
| Aug 30 2019 |
5481 |
386.6 |
| Aug 23 2019 |
2056 |
361.08 |
| Aug 23 2019 |
3189 |
361.08 |
| Aug 16 2019 |
2120 |
361.08 |
| Aug 16 2019 |
3232 |
361.08 |
| Aug 09 2019 |
2141 |
361.08 |
| Aug 09 2019 |
3255 |
361.08 |
| Aug 02 2019 |
2167 |
361.08 |
| Aug 02 2019 |
3273 |
361.08 |
| Jul 26 2019 |
2202 |
361.08 |
| Jul 26 2019 |
3326 |
361.08 |
| Jul 19 2019 |
2219 |
361.08 |
| Jul 19 2019 |
3351 |
361.08 |
| Jul 12 2019 |
1377 |
335.65 |
| Jul 12 2019 |
1935 |
335.65 |
| Jul 05 2019 |
1519 |
335.65 |
| Jul 05 2019 |
2072 |
335.65 |
| Jun 28 2019 |
1527 |
335.65 |
| Jun 28 2019 |
2103 |
335.65 |
| Jun 21 2019 |
1522 |
335.65 |
| Jun 21 2019 |
2094 |
335.65 |
| Jun 14 2019 |
1521 |
335.65 |
| Jun 14 2019 |
2094 |
335.65 |
| Jun 07 2019 |
1551 |
335.65 |
| Jun 07 2019 |
2134 |
335.65 |
| May 31 2019 |
1540 |
335.65 |
| May 31 2019 |
2125 |
335.65 |
| May 24 2019 |
1580 |
335.65 |
| May 24 2019 |
2147 |
335.65 |
| May 17 2019 |
1593 |
335.65 |
| May 17 2019 |
2193 |
335.65 |
| May 10 2019 |
1591 |
335.65 |
| May 10 2019 |
2191 |
335.65 |
| May 03 2019 |
1596 |
335.65 |
| May 03 2019 |
2208 |
335.65 |
| Apr 26 2019 |
1617 |
335.65 |
| Apr 26 2019 |
2231 |
335.65 |
| Apr 19 2019 |
1661 |
335.65 |
| Apr 19 2019 |
2186 |
335.65 |
| Apr 18 2019 |
1664 |
335.65 |
| Apr 12 2019 |
1696 |
335.65 |
| Apr 12 2019 |
2195 |
335.65 |
| Apr 05 2019 |
1662 |
335.65 |
| Apr 05 2019 |
2118 |
335.65 |
| Mar 29 2019 |
1671 |
335.65 |
| Mar 29 2019 |
2124 |
335.65 |
| Mar 22 2019 |
1676 |
335.65 |
| Mar 22 2019 |
2143 |
335.65 |
| Mar 15 2019 |
1661 |
335.65 |
| Mar 15 2019 |
2164 |
335.65 |
| Mar 08 2019 |
1643 |
335.65 |
| Mar 08 2019 |
2135 |
335.65 |
| Mar 01 2019 |
1655 |
335.65 |
| Mar 01 2019 |
2150 |
335.65 |
| Feb 22 2019 |
1654 |
335.65 |
| Feb 22 2019 |
2152 |
335.65 |
| Feb 15 2019 |
1660 |
335.65 |
| Feb 15 2019 |
2165 |
335.65 |
| Feb 08 2019 |
1661 |
335.65 |
| Feb 08 2019 |
2167 |
335.65 |
| Feb 01 2019 |
1668 |
335.65 |
| Feb 01 2019 |
2171 |
335.65 |
| Jan 25 2019 |
1674 |
335.65 |
| Jan 25 2019 |
2178 |
335.65 |
| Jan 18 2019 |
1680 |
335.65 |
| Jan 18 2019 |
2185 |
335.65 |
| Jan 11 2019 |
1682 |
335.65 |
| Jan 11 2019 |
2187 |
335.65 |
| Jan 04 2019 |
1685 |
335.65 |
| Jan 04 2019 |
2188 |
335.65 |
| Dec 28 2018 |
1685 |
335.65 |
| Dec 28 2018 |
2188 |
335.65 |
| Dec 21 2018 |
1685 |
335.65 |
| Dec 21 2018 |
2188 |
335.65 |
| Dec 14 2018 |
1685 |
335.65 |
| Dec 14 2018 |
2188 |
335.65 |
| Dec 07 2018 |
1685 |
335.65 |
| Dec 07 2018 |
2187 |
335.65 |
| Nov 30 2018 |
1685 |
335.65 |
| Nov 30 2018 |
2187 |
335.65 |
| Nov 23 2018 |
1685 |
335.65 |
| Nov 23 2018 |
2187 |
335.65 |
| Nov 16 2018 |
1685 |
335.65 |
| Nov 16 2018 |
2187 |
335.65 |
| Nov 09 2018 |
1685 |
335.65 |
| Nov 09 2018 |
2187 |
335.65 |
| Nov 02 2018 |
1685 |
335.65 |
| Nov 02 2018 |
2179 |
335.65 |
| Oct 26 2018 |
1685 |
335.65 |
| Oct 26 2018 |
2180 |
335.65 |
| Oct 19 2018 |
1685 |
335.65 |
| Oct 19 2018 |
2182 |
335.65 |
| Oct 12 2018 |
1686 |
335.65 |
| Oct 12 2018 |
2178 |
335.65 |
| Oct 05 2018 |
1685 |
335.65 |
| Oct 05 2018 |
2182 |
335.65 |
| Sep 28 2018 |
1685 |
335.65 |
| Sep 28 2018 |
2165 |
335.65 |
| Sep 21 2018 |
1678 |
335.65 |
| Sep 21 2018 |
2171 |
335.65 |
| Sep 14 2018 |
1679 |
335.65 |
| Sep 14 2018 |
2178 |
335.65 |
| Sep 07 2018 |
2648 |
357.25 |
| Sep 07 2018 |
3529 |
357.25 |
| Aug 31 2018 |
2689 |
357.25 |
| Aug 31 2018 |
3558 |
357.25 |
| Aug 24 2018 |
2551 |
355.33 |
| Aug 24 2018 |
3380 |
355.33 |
| Aug 17 2018 |
2582 |
355.33 |
| Aug 17 2018 |
3402 |
355.33 |
| Aug 10 2018 |
2584 |
355.33 |
| Aug 10 2018 |
3481 |
355.33 |
| Aug 03 2018 |
2625 |
355.33 |
| Aug 03 2018 |
3549 |
355.33 |
| Jul 27 2018 |
2603 |
355.33 |
| Jul 27 2018 |
3556 |
355.33 |
| Jul 20 2018 |
2662 |
355.33 |
| Jul 20 2018 |
3626 |
355.33 |
| Jul 13 2018 |
5775 |
400.44 |
| Jul 13 2018 |
7889 |
400.44 |
| Jul 06 2018 |
5628 |
400.44 |
| Jul 06 2018 |
7605 |
400.44 |
| Jun 29 2018 |
5656 |
400.44 |
| Jun 29 2018 |
7623 |
400.44 |
| Jun 22 2018 |
5828 |
400.44 |
| Jun 22 2018 |
7826 |
400.44 |
| Jun 15 2018 |
5870 |
400.44 |
| Jun 15 2018 |
7890 |
400.44 |
| Jun 08 2018 |
5994 |
400.44 |
| Jun 08 2018 |
8004 |
400.44 |
| Jun 01 2018 |
6034 |
400.44 |
| Jun 01 2018 |
8252 |
400.44 |
| May 25 2018 |
6130 |
400.44 |
| May 25 2018 |
8364 |
400.44 |
| May 18 2018 |
6133 |
400.44 |
| May 18 2018 |
8362 |
400.44 |
| May 11 2018 |
6082 |
400.44 |
| May 11 2018 |
8408 |
400.44 |
| May 04 2018 |
6219 |
400.44 |
| May 04 2018 |
8560 |
400.44 |
| Apr 27 2018 |
6245 |
400.44 |
| Apr 27 2018 |
8574 |
400.44 |
| Apr 20 2018 |
6305 |
400.44 |
| Apr 20 2018 |
8606 |
400.44 |
| Apr 13 2018 |
6305 |
400.44 |
| Apr 13 2018 |
8611 |
400.44 |
| Apr 06 2018 |
6290 |
400.44 |
| Apr 06 2018 |
8675 |
400.44 |
| Mar 30 2018 |
6345 |
400.44 |
| Mar 30 2018 |
8815 |
400.44 |
| Mar 23 2018 |
6375 |
400.44 |
| Mar 23 2018 |
8919 |
400.44 |
| Mar 16 2018 |
6379 |
400.44 |
| Mar 16 2018 |
8912 |
400.44 |
| Mar 09 2018 |
6322 |
400.44 |
| Mar 09 2018 |
8898 |
400.44 |
| Mar 02 2018 |
6366 |
400.44 |
| Mar 02 2018 |
9082 |
400.44 |
| Feb 23 2018 |
6426 |
400.44 |
| Feb 23 2018 |
9163 |
400.44 |
| Feb 16 2018 |
6430 |
400.44 |
| Feb 16 2018 |
9184 |
400.44 |
| Feb 09 2018 |
6450 |
400.44 |
| Feb 09 2018 |
9137 |
400.44 |
| Feb 02 2018 |
6438 |
400.44 |
| Feb 02 2018 |
9119 |
400.44 |
| Jan 26 2018 |
6458 |
400.44 |
| Jan 26 2018 |
9133 |
400.44 |
| Jan 19 2018 |
6458 |
400.44 |
| Jan 19 2018 |
9136 |
400.44 |
| Jan 12 2018 |
6455 |
400.44 |
| Jan 12 2018 |
9135 |
400.44 |
| Jan 05 2018 |
6467 |
400.44 |
| Jan 05 2018 |
9145 |
400.44 |
| Dec 29 2017 |
6467 |
400.44 |
| Dec 29 2017 |
9146 |
400.44 |
| Dec 22 2017 |
6468 |
400.44 |
| Dec 22 2017 |
9147 |
400.44 |
| Dec 15 2017 |
6468 |
400.44 |
| Dec 15 2017 |
9143 |
400.44 |
| Dec 08 2017 |
6468 |
400.44 |
| Dec 08 2017 |
9143 |
400.44 |
| Dec 01 2017 |
6468 |
400.44 |
| Dec 01 2017 |
9143 |
400.44 |
| Nov 24 2017 |
6468 |
400.44 |
| Nov 24 2017 |
9143 |
400.44 |
| Nov 17 2017 |
6468 |
400.44 |
| Nov 17 2017 |
9143 |
400.44 |
| Nov 10 2017 |
6468 |
400.44 |
| Nov 10 2017 |
9147 |
400.44 |
| Nov 03 2017 |
6468 |
400.44 |
| Nov 03 2017 |
9147 |
400.44 |
| Oct 27 2017 |
6468 |
400.44 |
| Oct 27 2017 |
9190 |
400.44 |
| Oct 20 2017 |
6487 |
400.44 |
| Oct 20 2017 |
9164 |
400.44 |
| Oct 13 2017 |
6487 |
400.44 |
| Oct 13 2017 |
9183 |
400.44 |
| Oct 06 2017 |
6485 |
400.44 |
| Oct 06 2017 |
9185 |
400.44 |
| Sep 29 2017 |
6488 |
400.44 |
| Sep 29 2017 |
9119 |
400.44 |
| Sep 22 2017 |
6488 |
400.44 |
| Sep 22 2017 |
9200 |
400.44 |
| Sep 15 2017 |
6541 |
400.44 |
| Sep 15 2017 |
9281 |
400.44 |
