| Aug 19 2021 |
333 |
264.93 |
| Aug 19 2021 |
369 |
264.93 |
| Aug 12 2021 |
326 |
264.93 |
| Aug 12 2021 |
369 |
264.93 |
| Aug 05 2021 |
315 |
264.93 |
| Aug 05 2021 |
340 |
264.93 |
| Jul 29 2021 |
284 |
264.93 |
| Jul 29 2021 |
316 |
264.93 |
| Jul 22 2021 |
249 |
264.93 |
| Jul 22 2021 |
228 |
264.93 |
| Jul 15 2021 |
213 |
264.93 |
| Jul 15 2021 |
217 |
264.93 |
| Jul 08 2021 |
137 |
264.93 |
| Jul 08 2021 |
179 |
264.93 |
| Jul 01 2021 |
130 |
264.93 |
| Jul 01 2021 |
173 |
264.93 |
| Jun 24 2021 |
117 |
264.93 |
| Jun 24 2021 |
152 |
264.93 |
| Jun 17 2021 |
89 |
264.93 |
| Jun 17 2021 |
111 |
264.93 |
| Jun 10 2021 |
67 |
264.93 |
| Jun 10 2021 |
88 |
264.93 |
| Jun 03 2021 |
77 |
264.93 |
| May 27 2021 |
56 |
264.93 |
| May 27 2021 |
72 |
264.93 |
| May 07 2021 |
246 |
264.93 |
| Aug 21 2020 |
19 |
264.93 |
| Aug 21 2020 |
23 |
264.93 |
| Aug 14 2020 |
21 |
264.93 |
| Aug 14 2020 |
25 |
264.93 |
| Aug 07 2020 |
23 |
264.93 |
| Aug 07 2020 |
25 |
264.93 |
| Jul 31 2020 |
25 |
264.93 |
| Jul 31 2020 |
27 |
264.93 |
| Jul 24 2020 |
32 |
264.93 |
| Jul 24 2020 |
33 |
264.93 |
| Jul 17 2020 |
36 |
264.93 |
| Jul 17 2020 |
33 |
264.93 |
| Jul 10 2020 |
40 |
264.93 |
| Jul 10 2020 |
40 |
264.93 |
| Jul 03 2020 |
36 |
264.93 |
| Jul 03 2020 |
35 |
264.93 |
| Jun 26 2020 |
54 |
264.93 |
| Jun 26 2020 |
54 |
264.93 |
| Jun 19 2020 |
66 |
264.93 |
| Jun 19 2020 |
61 |
264.93 |
| Jun 12 2020 |
66 |
264.93 |
| Jun 12 2020 |
61 |
264.93 |
| Jun 05 2020 |
72 |
264.93 |
| Jun 05 2020 |
69 |
264.93 |
| May 29 2020 |
79 |
264.93 |
| May 29 2020 |
71 |
264.93 |
| May 22 2020 |
86 |
264.93 |
| May 22 2020 |
80 |
264.93 |
| May 15 2020 |
86 |
264.93 |
| May 15 2020 |
80 |
264.93 |
| May 08 2020 |
86 |
264.93 |
| May 08 2020 |
80 |
264.93 |
| May 01 2020 |
106 |
264.93 |
| May 01 2020 |
95 |
264.93 |
| Apr 24 2020 |
104 |
264.93 |
| Apr 24 2020 |
99 |
264.93 |
| Apr 17 2020 |
104 |
264.93 |
| Apr 17 2020 |
126 |
264.93 |
| Apr 10 2020 |
103 |
264.93 |
| Apr 10 2020 |
127 |
264.93 |
| Apr 03 2020 |
121 |
264.93 |
| Apr 03 2020 |
150 |
264.93 |
| Mar 27 2020 |
122 |
264.93 |
| Mar 27 2020 |
159 |
264.93 |
| Mar 20 2020 |
122 |
264.93 |
| Mar 20 2020 |
170 |
264.93 |
| Mar 13 2020 |
123 |
264.93 |
| Mar 13 2020 |
186 |
264.93 |
| Mar 06 2020 |
125 |
264.93 |
| Mar 06 2020 |
190 |
264.93 |
| Feb 28 2020 |
126 |
264.93 |
| Feb 28 2020 |
199 |
264.93 |
| Feb 21 2020 |
125 |
264.93 |
| Feb 21 2020 |
201 |
264.93 |
| Feb 14 2020 |
125 |
264.93 |
| Feb 14 2020 |
202 |
264.93 |
| Feb 07 2020 |
124 |
264.93 |
| Feb 07 2020 |
203 |
264.93 |
| Jan 31 2020 |
124 |
264.93 |
| Jan 31 2020 |
204 |
264.93 |
| Jan 24 2020 |
124 |
264.93 |
| Jan 24 2020 |
204 |
264.93 |
| Jan 17 2020 |
124 |
264.93 |
| Jan 17 2020 |
205 |
264.93 |
| Jan 10 2020 |
124 |
264.93 |
| Jan 10 2020 |
205 |
264.93 |
| Jan 03 2020 |
124 |
264.93 |
| Jan 03 2020 |
206 |
264.93 |
| Dec 27 2019 |
125 |
264.93 |
| Dec 27 2019 |
207 |
264.93 |
| Dec 20 2019 |
125 |
264.93 |
| Dec 20 2019 |
207 |
264.93 |
| Dec 13 2019 |
125 |
264.93 |
| Dec 13 2019 |
207 |
264.93 |
| Dec 06 2019 |
125 |
264.93 |
| Dec 06 2019 |
207 |
264.93 |
| Nov 29 2019 |
125 |
264.93 |
| Nov 29 2019 |
207 |
264.93 |
| Nov 22 2019 |
125 |
264.93 |
| Nov 22 2019 |
207 |
264.93 |
| Nov 15 2019 |
125 |
264.93 |
| Nov 15 2019 |
207 |
264.93 |
| Nov 08 2019 |
125 |
264.93 |
| Nov 08 2019 |
206 |
264.93 |
| Nov 01 2019 |
125 |
264.93 |
| Nov 01 2019 |
206 |
264.93 |
| Oct 25 2019 |
125 |
264.93 |
| Oct 25 2019 |
206 |
264.93 |
| Oct 18 2019 |
125 |
264.93 |
| Oct 18 2019 |
206 |
264.93 |
| Oct 11 2019 |
125 |
264.93 |
| Oct 11 2019 |
206 |
264.93 |
| Oct 04 2019 |
125 |
264.93 |
| Oct 04 2019 |
206 |
264.93 |
| Sep 27 2019 |
126 |
264.93 |
| Sep 27 2019 |
207 |
264.93 |
| Sep 20 2019 |
126 |
264.93 |
| Sep 20 2019 |
207 |
264.93 |
| Sep 13 2019 |
121 |
264.93 |
| Sep 13 2019 |
202 |
264.93 |
| Sep 06 2019 |
124 |
264.93 |
| Sep 06 2019 |
205 |
264.93 |
| Aug 30 2019 |
124 |
264.93 |
| Aug 30 2019 |
208 |
264.93 |
| Aug 23 2019 |
181 |
281.16 |
| Aug 23 2019 |
313 |
281.16 |
| Aug 16 2019 |
231 |
281.16 |
| Aug 16 2019 |
357 |
281.16 |
| Aug 09 2019 |
235 |
281.16 |
| Aug 09 2019 |
368 |
281.16 |
| Aug 02 2019 |
236 |
281.16 |
| Aug 02 2019 |
370 |
281.16 |
| Jul 26 2019 |
241 |
281.16 |
| Jul 26 2019 |
378 |
281.16 |
| Jul 19 2019 |
243 |
281.16 |
| Jul 19 2019 |
373 |
281.16 |
| Jul 12 2019 |
493 |
281.16 |
| Jul 05 2019 |
606 |
281.16 |
| Jun 28 2019 |
600 |
281.16 |
| Jun 21 2019 |
582 |
281.16 |
| Jun 14 2019 |
587 |
281.16 |
| Jun 07 2019 |
591 |
281.16 |
| May 31 2019 |
589 |
281.16 |
| May 24 2019 |
614 |
281.16 |
| May 17 2019 |
619 |
281.16 |
| May 10 2019 |
621 |
281.16 |
| May 03 2019 |
622 |
281.16 |
| Apr 26 2019 |
634 |
281.16 |
| Apr 19 2019 |
615 |
281.16 |
| Apr 12 2019 |
619 |
281.16 |
| Apr 05 2019 |
600 |
281.16 |
| Mar 29 2019 |
609 |
281.16 |
| Mar 22 2019 |
618 |
281.16 |
| Mar 15 2019 |
640 |
281.16 |
| Mar 08 2019 |
636 |
281.16 |
| Mar 01 2019 |
638 |
281.16 |
| Feb 22 2019 |
633 |
281.16 |
| Feb 15 2019 |
634 |
281.16 |
| Feb 08 2019 |
638 |
281.16 |
| Feb 01 2019 |
638 |
281.16 |
| Jan 25 2019 |
639 |
281.16 |
| Jan 18 2019 |
640 |
281.16 |
| Jan 11 2019 |
640 |
281.16 |
| Jan 04 2019 |
640 |
281.16 |
| Dec 28 2018 |
640 |
281.16 |
| Dec 21 2018 |
640 |
281.16 |
| Dec 14 2018 |
640 |
281.16 |
| Dec 07 2018 |
640 |
281.16 |
| Nov 30 2018 |
640 |
281.16 |
| Nov 23 2018 |
640 |
281.16 |
| Nov 16 2018 |
640 |
281.16 |
| Nov 09 2018 |
640 |
281.16 |
| Nov 02 2018 |
638 |
281.16 |
| Oct 26 2018 |
638 |
281.16 |
| Oct 19 2018 |
639 |
281.16 |
| Oct 12 2018 |
637 |
281.16 |
| Oct 05 2018 |
637 |
281.16 |
| Sep 28 2018 |
633 |
281.16 |
| Sep 21 2018 |
633 |
281.16 |
| Sep 14 2018 |
634 |
281.16 |
| Sep 07 2018 |
5590 |
400.44 |
| Sep 07 2018 |
646 |
281.16 |
| Aug 31 2018 |
5640 |
400.44 |
| Aug 31 2018 |
639 |
281.16 |
| Aug 24 2018 |
5605 |
400.44 |
| Aug 17 2018 |
5704 |
400.44 |
| Aug 10 2018 |
5706 |
400.44 |
| Aug 03 2018 |
5783 |
400.44 |
| Jul 27 2018 |
5807 |
400.44 |
| Jul 20 2018 |
5893 |
400.44 |
| Jul 13 2018 |
5773 |
400.44 |
| Jul 06 2018 |
5627 |
400.44 |
| Jun 29 2018 |
5655 |
400.44 |
| Jun 22 2018 |
5826 |
400.44 |
| Jun 15 2018 |
5868 |
400.44 |
| Jun 08 2018 |
5992 |
400.44 |
| Jun 01 2018 |
6032 |
400.44 |
| May 25 2018 |
6128 |
400.44 |
| May 18 2018 |
6132 |
400.44 |
| May 11 2018 |
6081 |
400.44 |
| May 04 2018 |
6218 |
400.44 |
| Apr 27 2018 |
6244 |
400.44 |
| Apr 20 2018 |
6304 |
400.44 |
| Apr 13 2018 |
6304 |
400.44 |
| Apr 06 2018 |
6289 |
400.44 |
| Mar 30 2018 |
6344 |
400.44 |
| Mar 23 2018 |
6373 |
400.44 |
| Mar 16 2018 |
6377 |
400.44 |
| Mar 09 2018 |
6320 |
400.44 |
| Mar 02 2018 |
6364 |
400.44 |
| Feb 23 2018 |
6424 |
400.44 |
| Feb 16 2018 |
6428 |
400.44 |
| Feb 09 2018 |
6448 |
400.44 |
| Feb 02 2018 |
6436 |
400.44 |
| Jan 26 2018 |
6460 |
400.44 |
| Jan 19 2018 |
6460 |
400.44 |
| Jan 12 2018 |
6457 |
400.44 |
| Jan 05 2018 |
6469 |
400.44 |
| Dec 29 2017 |
6469 |
400.44 |
| Dec 22 2017 |
6470 |
400.44 |
| Dec 15 2017 |
6470 |
400.44 |
| Dec 08 2017 |
6470 |
400.44 |
| Dec 01 2017 |
6470 |
400.44 |
| Nov 24 2017 |
6470 |
400.44 |
| Nov 17 2017 |
6470 |
400.44 |
| Nov 10 2017 |
6470 |
400.44 |
| Nov 03 2017 |
6470 |
400.44 |
| Oct 27 2017 |
6470 |
400.44 |
| Oct 20 2017 |
6489 |
400.44 |
| Oct 13 2017 |
6489 |
400.44 |
| Oct 06 2017 |
6487 |
400.44 |
| Sep 29 2017 |
6490 |
400.44 |
| Sep 22 2017 |
6490 |
400.44 |
| Sep 15 2017 |
6543 |
400.44 |
