| Apr 22 2025 |
55 |
226.02 |
| Apr 22 2025 |
302 |
244.7 |
| Apr 22 2025 |
184 |
205.5 |
| Apr 15 2025 |
39 |
226.02 |
| Apr 15 2025 |
307 |
244.7 |
| Apr 15 2025 |
180 |
205.5 |
| Apr 08 2025 |
65 |
226.02 |
| Apr 08 2025 |
310 |
244.7 |
| Apr 08 2025 |
237 |
205.5 |
| Apr 01 2025 |
65 |
226.02 |
| Apr 01 2025 |
311 |
244.7 |
| Apr 01 2025 |
246 |
205.5 |
| Mar 25 2025 |
64 |
226.02 |
| Mar 25 2025 |
315 |
244.7 |
| Mar 25 2025 |
243 |
205.5 |
| Mar 18 2025 |
124 |
245.97 |
| Mar 18 2025 |
510 |
257.25 |
| Mar 18 2025 |
248 |
205.5 |
| Mar 11 2025 |
129 |
245.97 |
| Mar 11 2025 |
504 |
257.25 |
| Mar 11 2025 |
246 |
205.5 |
| Mar 04 2025 |
133 |
245.97 |
| Mar 04 2025 |
505 |
257.25 |
| Mar 04 2025 |
250 |
205.5 |
| Feb 25 2025 |
128 |
245.97 |
| Feb 25 2025 |
512 |
257.25 |
| Feb 25 2025 |
256 |
205.5 |
| Feb 18 2025 |
131 |
245.97 |
| Feb 18 2025 |
511 |
257.25 |
| Feb 18 2025 |
280 |
205.5 |
| Feb 11 2025 |
141 |
247.62 |
| Feb 11 2025 |
722 |
255.07 |
| Feb 11 2025 |
281 |
205.5 |
| Feb 04 2025 |
141 |
247.62 |
| Feb 04 2025 |
728 |
255.07 |
| Feb 04 2025 |
282 |
205.5 |
| Jan 29 2025 |
142 |
247.62 |
| Jan 29 2025 |
728 |
255.07 |
| Jan 29 2025 |
285 |
205.5 |
| Jan 22 2025 |
143 |
247.62 |
| Jan 22 2025 |
728 |
255.07 |
| Jan 22 2025 |
285 |
205.5 |
| Jan 15 2025 |
143 |
247.62 |
| Jan 15 2025 |
730 |
255.07 |
| Jan 15 2025 |
285 |
205.5 |
| Jan 08 2025 |
143 |
247.62 |
| Jan 08 2025 |
729 |
255.07 |
| Jan 08 2025 |
285 |
205.5 |
| Jan 01 2025 |
143 |
247.62 |
| Jan 01 2025 |
730 |
255.07 |
| Jan 01 2025 |
285 |
205.5 |
| Dec 25 2024 |
143 |
247.62 |
| Dec 25 2024 |
729 |
255.07 |
| Dec 25 2024 |
285 |
205.5 |
| Dec 18 2024 |
143 |
247.62 |
| Dec 18 2024 |
729 |
255.07 |
| Dec 18 2024 |
285 |
205.5 |
| Dec 11 2024 |
143 |
247.62 |
| Dec 11 2024 |
726 |
255.07 |
| Dec 11 2024 |
283 |
205.5 |
| Dec 04 2024 |
143 |
247.62 |
| Dec 04 2024 |
726 |
255.07 |
| Dec 04 2024 |
283 |
205.5 |
| Nov 27 2024 |
143 |
247.62 |
| Nov 27 2024 |
726 |
255.07 |
| Nov 27 2024 |
283 |
205.5 |
| Nov 20 2024 |
143 |
247.62 |
| Nov 20 2024 |
726 |
255.07 |
| Nov 20 2024 |
283 |
205.5 |
| Nov 13 2024 |
143 |
247.62 |
| Nov 13 2024 |
725 |
255.07 |
| Nov 13 2024 |
283 |
205.5 |
| Nov 06 2024 |
144 |
247.62 |
| Nov 06 2024 |
725 |
255.07 |
| Nov 06 2024 |
283 |
205.5 |
| Oct 30 2024 |
144 |
247.62 |
| Oct 30 2024 |
723 |
255.07 |
| Oct 30 2024 |
283 |
205.5 |
| Oct 23 2024 |
144 |
247.62 |
| Oct 23 2024 |
724 |
255.07 |
| Oct 23 2024 |
283 |
205.5 |
| Oct 16 2024 |
145 |
247.62 |
| Oct 16 2024 |
725 |
255.07 |
| Oct 16 2024 |
283 |
205.5 |
| Oct 09 2024 |
145 |
247.62 |
| Oct 09 2024 |
720 |
255.07 |
| Oct 09 2024 |
283 |
205.5 |
| Oct 02 2024 |
145 |
247.62 |
| Oct 02 2024 |
721 |
255.07 |
| Oct 02 2024 |
283 |
205.5 |
| Sep 25 2024 |
144 |
247.62 |
| Sep 25 2024 |
718 |
255.07 |
| Sep 25 2024 |
284 |
205.5 |
| Sep 18 2024 |
145 |
247.62 |
| Sep 18 2024 |
716 |
255.07 |
| Sep 18 2024 |
284 |
205.5 |
| Sep 11 2024 |
144 |
247.62 |
| Sep 11 2024 |
707 |
255.07 |
| Sep 11 2024 |
282 |
205.5 |
| Sep 04 2024 |
142 |
247.62 |
| Sep 04 2024 |
705 |
255.07 |
| Sep 04 2024 |
283 |
205.5 |
| Aug 28 2024 |
140 |
247.62 |
| Aug 28 2024 |
700 |
255.07 |
| Aug 28 2024 |
328 |
205.5 |
| Aug 21 2024 |
138 |
247.62 |
| Aug 21 2024 |
709 |
255.07 |
| Aug 21 2024 |
334 |
205.5 |
| Aug 14 2024 |
136 |
247.62 |
| Aug 14 2024 |
681 |
255.07 |
| Aug 14 2024 |
332 |
205.5 |
| Aug 07 2024 |
139 |
247.62 |
| Aug 07 2024 |
671 |
255.07 |
| Aug 07 2024 |
336 |
205.5 |
| Jul 31 2024 |
138 |
247.62 |
| Jul 31 2024 |
682 |
255.07 |
| Jul 31 2024 |
337 |
205.5 |
| Jul 24 2024 |
137 |
247.62 |
| Jul 24 2024 |
706 |
255.07 |
| Jul 24 2024 |
340 |
205.5 |
| Jul 17 2024 |
139 |
247.62 |
| Jul 17 2024 |
734 |
255.07 |
| Jul 17 2024 |
344 |
205.5 |
| Jul 10 2024 |
142 |
247.62 |
| Jul 10 2024 |
727 |
255.07 |
| Jul 10 2024 |
351 |
205.5 |
| Jul 03 2024 |
143 |
247.62 |
| Jul 03 2024 |
714 |
255.07 |
| Jul 03 2024 |
353 |
205.5 |
| Jun 26 2024 |
147 |
247.62 |
| Jun 26 2024 |
700 |
255.07 |
| Jun 26 2024 |
348 |
205.5 |
| Jun 19 2024 |
151 |
247.62 |
| Jun 19 2024 |
757 |
255.07 |
| Jun 19 2024 |
355 |
205.5 |
| Jun 12 2024 |
153 |
247.62 |
| Jun 12 2024 |
758 |
255.07 |
| Jun 12 2024 |
345 |
205.5 |
| Jun 05 2024 |
154 |
247.62 |
| Jun 05 2024 |
768 |
255.07 |
| Jun 05 2024 |
388 |
205.5 |
| May 29 2024 |
154 |
247.62 |
| May 29 2024 |
785 |
255.07 |
| May 29 2024 |
392 |
205.5 |
| May 22 2024 |
84 |
228.83 |
| May 22 2024 |
786 |
255.07 |
| May 22 2024 |
326 |
198.93 |
| May 15 2024 |
69 |
228.83 |
| May 15 2024 |
738 |
255.07 |
| May 15 2024 |
198 |
198.93 |
| May 08 2024 |
69 |
228.83 |
| May 08 2024 |
710 |
255.07 |
| May 08 2024 |
198 |
198.93 |
| May 01 2024 |
66 |
226.64 |
| May 01 2024 |
542 |
244.8 |
| May 01 2024 |
172 |
194.18 |
| Apr 24 2024 |
151 |
226.52 |
| Apr 24 2024 |
593 |
232.41 |
| Apr 24 2024 |
698 |
223.07 |
| Apr 17 2024 |
252 |
226.52 |
| Apr 17 2024 |
596 |
232.41 |
| Apr 17 2024 |
805 |
223.07 |
| Apr 10 2024 |
311 |
232.91 |
| Apr 10 2024 |
605 |
232.57 |
| Apr 10 2024 |
359 |
193.01 |
| Apr 03 2024 |
269 |
227.24 |
| Apr 03 2024 |
608 |
232.57 |
| Apr 03 2024 |
445 |
198.59 |
| Mar 27 2024 |
268 |
227.24 |
| Mar 27 2024 |
621 |
232.57 |
| Mar 27 2024 |
155 |
166.16 |
| Mar 21 2024 |
271 |
227.24 |
| Mar 21 2024 |
614 |
232.57 |
| Mar 21 2024 |
154 |
166.16 |
| Mar 14 2024 |
267 |
227.24 |
| Mar 14 2024 |
618 |
232.57 |
| Mar 14 2024 |
153 |
166.16 |
| Mar 07 2024 |
276 |
227.24 |
| Mar 07 2024 |
620 |
232.57 |
| Mar 07 2024 |
152 |
166.16 |
| Feb 29 2024 |
282 |
227.24 |
| Feb 29 2024 |
620 |
232.57 |
| Feb 29 2024 |
151 |
166.16 |
| Feb 22 2024 |
289 |
227.24 |
| Feb 22 2024 |
620 |
232.57 |
| Feb 22 2024 |
154 |
166.16 |
| Feb 15 2024 |
334 |
232.91 |
| Feb 15 2024 |
624 |
232.57 |
| Feb 15 2024 |
372 |
193.01 |
| Feb 08 2024 |
316 |
232.91 |
| Feb 08 2024 |
622 |
232.57 |
| Feb 08 2024 |
353 |
193.01 |
| Feb 01 2024 |
248 |
232.91 |
| Feb 01 2024 |
653 |
232.57 |
| Feb 01 2024 |
311 |
193.01 |
| Jan 25 2024 |
249 |
232.91 |
| Jan 25 2024 |
654 |
232.57 |
| Jan 25 2024 |
315 |
193.01 |
| Jan 18 2024 |
249 |
232.91 |
| Jan 18 2024 |
651 |
232.57 |
| Jan 18 2024 |
317 |
193.01 |
| Jan 11 2024 |
249 |
232.91 |
| Jan 11 2024 |
649 |
232.57 |
| Jan 11 2024 |
317 |
193.01 |
| Jan 04 2024 |
249 |
232.91 |
| Jan 04 2024 |
649 |
232.57 |
| Jan 04 2024 |
317 |
193.01 |
| Dec 28 2023 |
249 |
232.91 |
| Dec 28 2023 |
650 |
232.57 |
| Dec 28 2023 |
317 |
193.01 |
| Dec 21 2023 |
249 |
232.91 |
| Dec 21 2023 |
650 |
232.57 |
| Dec 21 2023 |
317 |
193.01 |
| Dec 14 2023 |
249 |
232.91 |
| Dec 14 2023 |
650 |
232.57 |
| Dec 14 2023 |
317 |
193.01 |
| Dec 07 2023 |
249 |
232.91 |
| Dec 07 2023 |
650 |
232.57 |
| Dec 07 2023 |
317 |
193.01 |
| Nov 30 2023 |
249 |
232.91 |
| Nov 30 2023 |
650 |
232.57 |
| Nov 30 2023 |
317 |
193.01 |
| Nov 23 2023 |
249 |
232.91 |
| Nov 23 2023 |
650 |
232.57 |
| Nov 23 2023 |
316 |
193.01 |
| Nov 16 2023 |
249 |
232.91 |
| Nov 16 2023 |
650 |
232.57 |
| Nov 16 2023 |
316 |
193.01 |
| Nov 09 2023 |
249 |
232.91 |
| Nov 09 2023 |
649 |
232.57 |
| Nov 09 2023 |
313 |
193.01 |
| Nov 02 2023 |
249 |
232.91 |
| Nov 02 2023 |
649 |
232.57 |
| Nov 02 2023 |
313 |
193.01 |
| Oct 26 2023 |
251 |
232.91 |
| Oct 26 2023 |
654 |
232.57 |
| Oct 26 2023 |
314 |
193.01 |
| Oct 19 2023 |
251 |
232.91 |
| Oct 19 2023 |
654 |
232.57 |
| Oct 19 2023 |
314 |
193.01 |
| Oct 12 2023 |
252 |
232.91 |
| Oct 12 2023 |
654 |
232.57 |
| Oct 12 2023 |
314 |
193.01 |
| Oct 05 2023 |
252 |
232.91 |
| Oct 05 2023 |
654 |
232.57 |
| Oct 05 2023 |
314 |
193.01 |
| Sep 28 2023 |
251 |
232.91 |
| Sep 28 2023 |
656 |
232.57 |
| Sep 28 2023 |
314 |
193.01 |
| Sep 21 2023 |
251 |
232.91 |
| Sep 21 2023 |
658 |
232.57 |
| Sep 21 2023 |
317 |
193.01 |
| Sep 14 2023 |
267 |
232.91 |
| Sep 14 2023 |
656 |
232.57 |
| Sep 14 2023 |
318 |
193.01 |
| Sep 07 2023 |
269 |
232.91 |
| Sep 07 2023 |
663 |
232.57 |
| Sep 07 2023 |
322 |
193.01 |
| Aug 31 2023 |
293 |
232.91 |
| Aug 31 2023 |
685 |
232.57 |
| Aug 31 2023 |
303 |
193.01 |
| Aug 24 2023 |
301 |
232.91 |
| Aug 24 2023 |
701 |
232.57 |
| Aug 24 2023 |
304 |
193.01 |
| Aug 17 2023 |
312 |
232.91 |
| Aug 17 2023 |
726 |
232.57 |
| Aug 17 2023 |
316 |
193.01 |
| Aug 10 2023 |
314 |
232.91 |
| Aug 10 2023 |
738 |
232.57 |
| Aug 10 2023 |
326 |
193.01 |
| Aug 03 2023 |
327 |
232.91 |
| Aug 03 2023 |
744 |
232.57 |
| Aug 03 2023 |
333 |
193.01 |
| Jul 27 2023 |
336 |
232.91 |
| Jul 27 2023 |
760 |
232.57 |
| Jul 27 2023 |
340 |
193.01 |
| Jul 20 2023 |
345 |
232.91 |
| Jul 20 2023 |
379 |
208.77 |
| Jul 20 2023 |
357 |
193.01 |
| Jul 13 2023 |
351 |
232.91 |
| Jul 13 2023 |
413 |
208.77 |
| Jul 13 2023 |
370 |
193.01 |
| Jul 06 2023 |
369 |
232.91 |
| Jul 06 2023 |
433 |
208.77 |
| Jul 06 2023 |
383 |
193.01 |
| Jun 29 2023 |
370 |
232.91 |
| Jun 29 2023 |
434 |
208.77 |
| Jun 29 2023 |
382 |
193.01 |
| Jun 22 2023 |
369 |
232.91 |
| Jun 22 2023 |
473 |
208.77 |
| Jun 22 2023 |
406 |
193.01 |
| Jun 15 2023 |
573 |
247.14 |
| Jun 15 2023 |
487 |
208.77 |
| Jun 15 2023 |
543 |
200.94 |
| Jun 08 2023 |
591 |
247.14 |
| Jun 08 2023 |
525 |
208.77 |
| Jun 08 2023 |
566 |
200.94 |
| Jun 01 2023 |
589 |
247.14 |
| Jun 01 2023 |
533 |
208.77 |
| Jun 01 2023 |
573 |
200.94 |
| May 25 2023 |
600 |
247.14 |
| May 25 2023 |
549 |
208.77 |
| May 25 2023 |
593 |
200.94 |
| May 18 2023 |
597 |
247.14 |
| May 18 2023 |
551 |
208.77 |
| May 18 2023 |
603 |
200.94 |
| May 11 2023 |
584 |
247.14 |
| May 11 2023 |
563 |
208.77 |
| May 11 2023 |
604 |
200.94 |
| May 04 2023 |
404 |
231.92 |
| May 04 2023 |
565 |
208.77 |
| May 04 2023 |
864 |
214.99 |
| Apr 27 2023 |
402 |
231.92 |
| Apr 27 2023 |
573 |
208.77 |
| Apr 27 2023 |
878 |
214.99 |
| Apr 20 2023 |
375 |
229.8 |
| Apr 20 2023 |
622 |
211.52 |
| Apr 20 2023 |
462 |
189.02 |
| Apr 13 2023 |
369 |
229.8 |
| Apr 13 2023 |
620 |
211.52 |
| Apr 13 2023 |
487 |
189.02 |
| Apr 06 2023 |
373 |
229.8 |
| Apr 06 2023 |
623 |
211.52 |
| Apr 06 2023 |
495 |
189.02 |
| Mar 30 2023 |
374 |
229.8 |
| Mar 30 2023 |
625 |
211.52 |
| Mar 30 2023 |
504 |
189.02 |
| Mar 23 2023 |
375 |
229.8 |
| Mar 23 2023 |
629 |
211.52 |
| Mar 23 2023 |
510 |
189.02 |
| Mar 16 2023 |
379 |
229.8 |
| Mar 16 2023 |
637 |
211.52 |
| Mar 16 2023 |
520 |
189.02 |
| Mar 09 2023 |
376 |
229.8 |
| Mar 09 2023 |
638 |
211.52 |
| Mar 09 2023 |
514 |
189.02 |
| Mar 02 2023 |
376 |
229.8 |
| Mar 02 2023 |
643 |
211.52 |
| Mar 02 2023 |
520 |
189.02 |
| Feb 23 2023 |
374 |
229.8 |
| Feb 23 2023 |
645 |
211.52 |
| Feb 23 2023 |
521 |
189.02 |
| Feb 16 2023 |
388 |
230.54 |
| Feb 16 2023 |
683 |
214.53 |
| Feb 16 2023 |
403 |
181.55 |
| Feb 09 2023 |
388 |
230.54 |
| Feb 09 2023 |
684 |
214.53 |
| Feb 09 2023 |
403 |
181.55 |
| Feb 02 2023 |
388 |
230.54 |
| Feb 02 2023 |
688 |
214.53 |
| Feb 02 2023 |
403 |
181.55 |
| Jan 26 2023 |
388 |
230.54 |
| Jan 26 2023 |
687 |
214.53 |
| Jan 26 2023 |
404 |
181.55 |
| Jan 19 2023 |
388 |
230.54 |
| Jan 19 2023 |
686 |
214.53 |
| Jan 19 2023 |
405 |
181.55 |
| Jan 12 2023 |
388 |
230.54 |
| Jan 12 2023 |
686 |
214.53 |
| Jan 12 2023 |
405 |
181.55 |
| Jan 05 2023 |
388 |
230.54 |
| Jan 05 2023 |
686 |
214.53 |
| Jan 05 2023 |
405 |
181.55 |
| Dec 29 2022 |
388 |
230.54 |
| Dec 29 2022 |
686 |
214.53 |
| Dec 29 2022 |
405 |
181.55 |
| Dec 22 2022 |
388 |
230.54 |
| Dec 22 2022 |
686 |
214.53 |
| Dec 22 2022 |
405 |
181.55 |
| Dec 15 2022 |
388 |
230.54 |
| Dec 15 2022 |
686 |
214.53 |
| Dec 15 2022 |
405 |
181.55 |
| Dec 08 2022 |
388 |
230.54 |
| Dec 08 2022 |
687 |
214.53 |
| Dec 08 2022 |
405 |
181.55 |
| Dec 01 2022 |
388 |
230.54 |
| Dec 01 2022 |
687 |
214.53 |
| Dec 01 2022 |
405 |
181.55 |
| Nov 24 2022 |
388 |
230.54 |
| Nov 24 2022 |
687 |
214.53 |
| Nov 24 2022 |
405 |
181.55 |
| Nov 17 2022 |
389 |
230.54 |
| Nov 17 2022 |
687 |
214.53 |
| Nov 17 2022 |
406 |
181.55 |
| Nov 10 2022 |
390 |
230.54 |
| Nov 10 2022 |
687 |
214.53 |
| Nov 10 2022 |
406 |
181.55 |
| Nov 03 2022 |
390 |
230.54 |
| Nov 03 2022 |
687 |
214.53 |
| Nov 03 2022 |
405 |
181.55 |
| Oct 27 2022 |
390 |
230.54 |
| Oct 27 2022 |
689 |
214.53 |
| Oct 27 2022 |
407 |
181.55 |
| Oct 20 2022 |
390 |
230.54 |
| Oct 20 2022 |
689 |
214.53 |
| Oct 20 2022 |
407 |
181.55 |
| Oct 13 2022 |
390 |
230.54 |
| Oct 13 2022 |
689 |
214.53 |
| Oct 13 2022 |
409 |
181.55 |
| Oct 06 2022 |
390 |
230.54 |
| Oct 06 2022 |
691 |
214.53 |
| Oct 06 2022 |
410 |
181.55 |
| Sep 29 2022 |
390 |
230.54 |
| Sep 29 2022 |
691 |
214.53 |
| Sep 29 2022 |
410 |
181.55 |
| Sep 22 2022 |
388 |
230.54 |
| Sep 22 2022 |
690 |
214.53 |
| Sep 22 2022 |
414 |
181.55 |
| Sep 15 2022 |
389 |
230.54 |
| Sep 15 2022 |
691 |
214.53 |
| Sep 15 2022 |
413 |
181.55 |
| Sep 08 2022 |
389 |
230.54 |
| Sep 08 2022 |
691 |
214.53 |
| Sep 08 2022 |
419 |
181.55 |
| Sep 01 2022 |
384 |
230.54 |
| Sep 01 2022 |
702 |
214.53 |
| Sep 01 2022 |
387 |
181.55 |
| Aug 25 2022 |
385 |
230.54 |
| Aug 25 2022 |
701 |
214.53 |
| Aug 25 2022 |
393 |
181.55 |
| Aug 18 2022 |
394 |
230.54 |
| Aug 18 2022 |
700 |
214.53 |
| Aug 18 2022 |
397 |
181.55 |
| Aug 11 2022 |
392 |
230.54 |
| Aug 11 2022 |
708 |
214.53 |
| Aug 11 2022 |
409 |
181.55 |
| Aug 04 2022 |
390 |
230.54 |
| Aug 04 2022 |
709 |
214.53 |
| Aug 04 2022 |
411 |
181.55 |
| Jul 28 2022 |
393 |
230.54 |
| Jul 28 2022 |
712 |
214.53 |
| Jul 28 2022 |
429 |
181.55 |
| Jul 21 2022 |
392 |
230.54 |
| Jul 21 2022 |
728 |
215.1 |
| Jul 21 2022 |
451 |
181.55 |
| Jul 14 2022 |
388 |
230.54 |
| Jul 14 2022 |
729 |
215.1 |
| Jul 14 2022 |
455 |
181.55 |
| Jul 07 2022 |
390 |
230.54 |
| Jul 07 2022 |
796 |
220.4 |
| Jul 07 2022 |
551 |
188.16 |
| Jun 30 2022 |
390 |
230.54 |
| Jun 30 2022 |
797 |
220.4 |
| Jun 30 2022 |
525 |
185.39 |
| Jun 23 2022 |
389 |
230.54 |
| Jun 23 2022 |
801 |
220.4 |
| Jun 23 2022 |
523 |
185.39 |
| Jun 16 2022 |
392 |
230.54 |
| Jun 16 2022 |
797 |
220.4 |
| Jun 16 2022 |
544 |
185.39 |
| Jun 09 2022 |
388 |
230.54 |
| Jun 09 2022 |
794 |
220.4 |
| Jun 09 2022 |
518 |
185.39 |
| Jun 02 2022 |
388 |
230.54 |
| Jun 02 2022 |
782 |
220.4 |
| Jun 02 2022 |
539 |
185.39 |
| May 26 2022 |
384 |
230.54 |
| May 26 2022 |
778 |
220.4 |
| May 26 2022 |
530 |
185.39 |
| May 19 2022 |
380 |
231.49 |
| May 19 2022 |
776 |
220.4 |
| May 19 2022 |
497 |
182.95 |
| May 12 2022 |
378 |
231.49 |
| May 12 2022 |
779 |
220.4 |
| May 12 2022 |
493 |
182.95 |
| May 05 2022 |
707 |
270.39 |
| May 05 2022 |
954 |
236.85 |
| May 05 2022 |
861 |
209.77 |
| Apr 28 2022 |
692 |
270.39 |
| Apr 28 2022 |
945 |
236.85 |
| Apr 28 2022 |
880 |
209.77 |
| Apr 21 2022 |
622 |
270.39 |
| Apr 21 2022 |
1163 |
258.03 |
| Apr 21 2022 |
454 |
172.4 |
| Apr 14 2022 |
595 |
270.39 |
| Apr 14 2022 |
1152 |
258.03 |
| Apr 14 2022 |
463 |
172.4 |
| Apr 07 2022 |
568 |
270.39 |
| Apr 07 2022 |
1139 |
258.03 |
| Apr 07 2022 |
474 |
172.4 |
| Mar 31 2022 |
568 |
270.39 |
| Mar 31 2022 |
1137 |
258.03 |
| Mar 31 2022 |
475 |
172.4 |
| Mar 24 2022 |
545 |
272.47 |
| Mar 24 2022 |
1121 |
258.36 |
| Mar 24 2022 |
486 |
172.4 |
| Mar 17 2022 |
544 |
272.47 |
| Mar 17 2022 |
1116 |
258.36 |
| Mar 17 2022 |
487 |
172.4 |
| Mar 10 2022 |
737 |
300.79 |
| Mar 10 2022 |
1101 |
258.36 |
| Mar 10 2022 |
849 |
208.79 |
| Mar 03 2022 |
711 |
300.79 |
| Mar 03 2022 |
1095 |
258.36 |
| Mar 03 2022 |
845 |
208.79 |
| Feb 24 2022 |
763 |
310.36 |
| Feb 24 2022 |
1074 |
257.66 |
| Feb 24 2022 |
1064 |
229.62 |
| Feb 17 2022 |
722 |
310.36 |
| Feb 17 2022 |
1007 |
257.66 |
| Feb 17 2022 |
1028 |
229.62 |
| Feb 10 2022 |
720 |
310.36 |
| Feb 10 2022 |
1006 |
257.66 |
| Feb 10 2022 |
1027 |
229.62 |
| Feb 03 2022 |
721 |
310.36 |
| Feb 03 2022 |
1004 |
257.66 |
| Feb 03 2022 |
1027 |
229.62 |
| Jan 27 2022 |
727 |
310.36 |
| Jan 27 2022 |
1003 |
257.66 |
| Jan 27 2022 |
1026 |
229.62 |
| Jan 20 2022 |
724 |
310.36 |
| Jan 20 2022 |
1003 |
257.66 |
| Jan 20 2022 |
1027 |
229.62 |
| Jan 13 2022 |
724 |
310.36 |
| Jan 13 2022 |
1003 |
257.66 |
| Jan 13 2022 |
1027 |
229.62 |
| Jan 06 2022 |
724 |
310.36 |
| Jan 06 2022 |
1003 |
257.66 |
| Jan 06 2022 |
1027 |
229.62 |
| Dec 30 2021 |
724 |
310.36 |
| Dec 30 2021 |
1003 |
257.66 |
| Dec 30 2021 |
1027 |
229.62 |
| Dec 23 2021 |
724 |
310.36 |
| Dec 23 2021 |
1003 |
257.66 |
| Dec 23 2021 |
1027 |
229.62 |
| Dec 16 2021 |
724 |
310.36 |
| Dec 16 2021 |
1003 |
257.66 |
| Dec 16 2021 |
1027 |
229.62 |
| Dec 09 2021 |
724 |
310.36 |
| Dec 09 2021 |
1003 |
257.66 |
| Dec 09 2021 |
1027 |
229.62 |
| Dec 02 2021 |
724 |
310.36 |
| Dec 02 2021 |
1003 |
257.66 |
| Dec 02 2021 |
1027 |
229.62 |
| Nov 25 2021 |
724 |
310.36 |
| Nov 25 2021 |
1003 |
257.66 |
| Nov 25 2021 |
1027 |
229.62 |
| Nov 18 2021 |
724 |
310.36 |
| Nov 18 2021 |
1003 |
257.66 |
| Nov 18 2021 |
1027 |
229.62 |
| Nov 11 2021 |
724 |
310.36 |
| Nov 11 2021 |
1003 |
257.66 |
| Nov 11 2021 |
1027 |
229.62 |
| Nov 04 2021 |
738 |
310.36 |
| Nov 04 2021 |
1003 |
257.66 |
| Nov 04 2021 |
1035 |
229.62 |
| Oct 28 2021 |
738 |
310.36 |
| Oct 28 2021 |
1003 |
257.66 |
| Oct 28 2021 |
1035 |
229.62 |
| Oct 21 2021 |
738 |
310.36 |
| Oct 21 2021 |
1003 |
257.66 |
| Oct 21 2021 |
1035 |
229.62 |
| Oct 14 2021 |
740 |
310.36 |
| Oct 14 2021 |
1003 |
257.66 |
| Oct 14 2021 |
1035 |
229.62 |
| Oct 07 2021 |
740 |
310.36 |
| Oct 07 2021 |
1003 |
257.66 |
| Oct 07 2021 |
48 |
158 |
| Oct 07 2021 |
1035 |
229.62 |
| Sep 30 2021 |
709 |
310.36 |
| Sep 30 2021 |
993 |
257.66 |
| Sep 30 2021 |
48 |
158 |
| Sep 30 2021 |
1013 |
229.62 |
| Sep 23 2021 |
698 |
310.36 |
| Sep 23 2021 |
958 |
257.66 |
| Sep 23 2021 |
105 |
189.58 |
| Sep 23 2021 |
998 |
229.62 |
| Sep 16 2021 |
655 |
310.36 |
| Sep 16 2021 |
937 |
257.66 |
| Sep 16 2021 |
101 |
189.58 |
| Sep 16 2021 |
945 |
229.62 |
| Sep 09 2021 |
657 |
310.36 |
| Sep 09 2021 |
931 |
257.66 |
| Sep 09 2021 |
100 |
189.58 |
| Sep 09 2021 |
941 |
229.62 |
| Sep 02 2021 |
627 |
310.36 |
| Sep 02 2021 |
887 |
257.66 |
| Sep 02 2021 |
35 |
190.25 |
| Sep 02 2021 |
870 |
229.62 |
| Aug 26 2021 |
596 |
310.36 |
| Aug 26 2021 |
846 |
257.66 |
| Aug 26 2021 |
35 |
190.25 |
| Aug 26 2021 |
818 |
229.62 |
| Aug 19 2021 |
574 |
310.36 |
| Aug 19 2021 |
719 |
257.66 |
| Aug 19 2021 |
34 |
183.12 |
| Aug 19 2021 |
735 |
229.62 |
| Aug 12 2021 |
555 |
310.36 |
| Aug 12 2021 |
1237 |
308.29 |
| Aug 12 2021 |
34 |
183.12 |
| Aug 12 2021 |
702 |
229.62 |
| Aug 05 2021 |
482 |
310.36 |
| Aug 05 2021 |
1198 |
308.29 |
| Aug 05 2021 |
34 |
183.12 |
| Aug 05 2021 |
655 |
229.62 |
| Jul 29 2021 |
453 |
310.36 |
| Jul 29 2021 |
2152 |
366.89 |
| Jul 29 2021 |
34 |
183.12 |
| Jul 29 2021 |
895 |
264.1 |
| Jul 22 2021 |
417 |
310.36 |
| Jul 22 2021 |
2008 |
366.89 |
| Jul 22 2021 |
41 |
182.28 |
| Jul 22 2021 |
833 |
264.1 |
| Jul 15 2021 |
423 |
310.36 |
| Jul 15 2021 |
1962 |
366.89 |
| Jul 15 2021 |
41 |
182.28 |
| Jul 15 2021 |
1069 |
290.24 |
| Jul 08 2021 |
396 |
310.36 |
| Jul 08 2021 |
1951 |
366.89 |
| Jul 08 2021 |
41 |
182.28 |
| Jul 08 2021 |
1011 |
290.24 |
| Jul 01 2021 |
385 |
310.36 |
| Jul 01 2021 |
1912 |
366.89 |
| Jul 01 2021 |
45 |
182.28 |
| Jul 01 2021 |
972 |
290.24 |
| Jun 24 2021 |
321 |
310.36 |
| Jun 24 2021 |
1886 |
366.89 |
| Jun 24 2021 |
46 |
182.28 |
| Jun 24 2021 |
893 |
290.24 |
| Jun 17 2021 |
238 |
310.36 |
| Jun 17 2021 |
1740 |
366.89 |
| Jun 17 2021 |
678 |
290.24 |
| Jun 10 2021 |
227 |
310.36 |
| Jun 10 2021 |
1607 |
366.89 |
| Jun 10 2021 |
455 |
290.24 |
| Jun 03 2021 |
426 |
290.24 |
| Jun 01 2021 |
51 |
182.28 |
| May 27 2021 |
152 |
310.36 |
| May 27 2021 |
1128 |
366.89 |
| May 27 2021 |
389 |
290.24 |
| May 07 2021 |
582 |
294.79 |
| May 01 2021 |
37 |
169.27 |
| Apr 30 2021 |
314 |
305.31 |
| Apr 30 2021 |
247 |
346.42 |
| Apr 30 2021 |
449 |
320.24 |
| Apr 30 2021 |
441 |
294.79 |
| Apr 23 2021 |
220 |
305.31 |
| Apr 23 2021 |
399 |
320.24 |
| Apr 23 2021 |
233 |
346.42 |
| Apr 23 2021 |
359 |
294.79 |
| Apr 16 2021 |
243 |
353.38 |
| Apr 16 2021 |
380 |
320.24 |
| Apr 16 2021 |
210 |
318.6 |
| Apr 16 2021 |
484 |
317.11 |
| Apr 09 2021 |
217 |
320.24 |
| Apr 09 2021 |
243 |
353.38 |
| Apr 09 2021 |
171 |
318.6 |
| Apr 09 2021 |
299 |
317.11 |
| Apr 02 2021 |
169 |
318.6 |
| Apr 02 2021 |
217 |
320.24 |
| Apr 02 2021 |
243 |
353.38 |
| Apr 02 2021 |
292 |
317.11 |
| Apr 01 2021 |
47 |
169.27 |
| Mar 26 2021 |
592 |
376.48 |
| Mar 26 2021 |
243 |
353.38 |
| Mar 26 2021 |
206 |
353.06 |
| Mar 26 2021 |
539 |
353.47 |
| Mar 19 2021 |
213 |
353.38 |
| Mar 19 2021 |
469 |
376.48 |
| Mar 19 2021 |
209 |
353.06 |
| Mar 19 2021 |
453 |
353.47 |
| Mar 12 2021 |
197 |
353.06 |
| Mar 12 2021 |
394 |
376.48 |
| Mar 12 2021 |
198 |
353.38 |
| Mar 12 2021 |
394 |
353.47 |
| Mar 05 2021 |
560 |
376.48 |
| Mar 05 2021 |
254 |
353.38 |
| Mar 05 2021 |
301 |
353.06 |
| Mar 05 2021 |
523 |
353.47 |
| Mar 01 2021 |
74 |
169.27 |
| Feb 26 2021 |
694 |
376.48 |
| Feb 26 2021 |
317 |
353.38 |
| Feb 26 2021 |
342 |
353.06 |
| Feb 26 2021 |
588 |
353.47 |
| Feb 19 2021 |
716 |
376.48 |
| Feb 19 2021 |
324 |
353.38 |
| Feb 19 2021 |
390 |
353.06 |
| Feb 19 2021 |
630 |
353.47 |
| Feb 12 2021 |
433 |
353.06 |
| Feb 12 2021 |
787 |
376.48 |
| Feb 12 2021 |
400 |
353.38 |
| Feb 12 2021 |
681 |
353.47 |
| Feb 05 2021 |
813 |
376.48 |
| Feb 05 2021 |
414 |
353.38 |
| Feb 05 2021 |
442 |
353.06 |
| Feb 05 2021 |
710 |
353.47 |
| Feb 01 2021 |
74 |
169.27 |
| Jan 29 2021 |
829 |
376.48 |
| Jan 29 2021 |
414 |
353.38 |
| Jan 29 2021 |
444 |
353.06 |
| Jan 29 2021 |
721 |
353.47 |
| Jan 22 2021 |
468 |
353.06 |
| Jan 22 2021 |
413 |
353.38 |
| Jan 22 2021 |
840 |
376.48 |
| Jan 22 2021 |
732 |
353.47 |
| Jan 15 2021 |
413 |
353.38 |
| Jan 15 2021 |
858 |
376.48 |
| Jan 15 2021 |
468 |
353.06 |
| Jan 15 2021 |
771 |
353.47 |
| Jan 08 2021 |
413 |
353.38 |
| Jan 08 2021 |
858 |
376.48 |
| Jan 08 2021 |
468 |
353.06 |
| Jan 08 2021 |
770 |
353.47 |
| Jan 01 2021 |
74 |
169.27 |
| Jan 01 2021 |
853 |
376.48 |
| Jan 01 2021 |
413 |
353.38 |
| Jan 01 2021 |
468 |
353.06 |
| Jan 01 2021 |
770 |
353.47 |
| Dec 25 2020 |
468 |
353.06 |
| Dec 25 2020 |
413 |
353.38 |
| Dec 25 2020 |
853 |
376.48 |
| Dec 25 2020 |
770 |
353.47 |
| Dec 18 2020 |
853 |
376.48 |
| Dec 18 2020 |
401 |
353.38 |
| Dec 18 2020 |
468 |
353.06 |
| Dec 18 2020 |
770 |
353.47 |
| Dec 11 2020 |
401 |
353.38 |
| Dec 11 2020 |
853 |
376.48 |
| Dec 11 2020 |
468 |
353.06 |
| Dec 11 2020 |
770 |
353.47 |
| Dec 04 2020 |
848 |
376.48 |
| Dec 04 2020 |
401 |
353.38 |
| Dec 04 2020 |
468 |
353.06 |
| Dec 04 2020 |
768 |
353.47 |
| Dec 01 2020 |
74 |
169.27 |
| Nov 27 2020 |
848 |
376.48 |
| Nov 27 2020 |
401 |
353.38 |
| Nov 27 2020 |
468 |
353.06 |
| Nov 27 2020 |
768 |
353.47 |
| Nov 20 2020 |
848 |
376.48 |
| Nov 20 2020 |
401 |
353.38 |
| Nov 20 2020 |
468 |
353.06 |
| Nov 20 2020 |
768 |
353.47 |
| Nov 13 2020 |
401 |
353.38 |
| Nov 13 2020 |
848 |
376.48 |
| Nov 13 2020 |
468 |
353.06 |
| Nov 13 2020 |
768 |
353.47 |
| Nov 06 2020 |
468 |
353.06 |
| Nov 06 2020 |
848 |
376.48 |
| Nov 06 2020 |
401 |
353.38 |
| Nov 06 2020 |
778 |
353.47 |
| Nov 01 2020 |
74 |
169.27 |
| Oct 30 2020 |
404 |
353.38 |
| Oct 30 2020 |
846 |
376.48 |
| Oct 30 2020 |
467 |
353.06 |
| Oct 30 2020 |
745 |
353.47 |
| Oct 23 2020 |
846 |
376.48 |
| Oct 23 2020 |
405 |
353.38 |
| Oct 23 2020 |
453 |
353.06 |
| Oct 23 2020 |
736 |
353.47 |
| Oct 16 2020 |
452 |
353.06 |
| Oct 16 2020 |
842 |
376.48 |
| Oct 16 2020 |
386 |
353.38 |
| Oct 16 2020 |
738 |
353.47 |
| Oct 09 2020 |
830 |
376.48 |
| Oct 09 2020 |
386 |
353.38 |
| Oct 09 2020 |
452 |
353.06 |
| Oct 09 2020 |
728 |
353.47 |
| Oct 02 2020 |
396 |
353.06 |
| Oct 02 2020 |
782 |
376.48 |
| Oct 02 2020 |
388 |
353.38 |
| Oct 02 2020 |
741 |
357.11 |
| Oct 01 2020 |
76 |
169.27 |
| Sep 25 2020 |
799 |
376.48 |
| Sep 25 2020 |
1243 |
376.48 |
| Sep 18 2020 |
798 |
376.48 |
| Sep 18 2020 |
1247 |
376.48 |
| Sep 11 2020 |
812 |
376.48 |
| Sep 11 2020 |
1167 |
376.48 |
| Sep 04 2020 |
890 |
376.48 |
| Sep 04 2020 |
1388 |
376.48 |
| Sep 01 2020 |
74 |
169.27 |
| Aug 14 2020 |
4198 |
460.19 |
| Aug 14 2020 |
6455 |
460.19 |
| Aug 07 2020 |
4544 |
460.19 |
| Aug 07 2020 |
6934 |
460.19 |
| Aug 01 2020 |
74 |
169.27 |
| Jul 31 2020 |
4928 |
460.19 |
| Jul 31 2020 |
7382 |
460.19 |
| Jul 24 2020 |
5333 |
460.19 |
| Jul 24 2020 |
7878 |
460.19 |
| Jul 17 2020 |
5786 |
460.19 |
| Jul 17 2020 |
8250 |
460.19 |
| Jul 10 2020 |
6266 |
460.19 |
| Jul 10 2020 |
8711 |
460.19 |
| Jul 03 2020 |
6339 |
460.19 |
| Jul 03 2020 |
8833 |
460.19 |
| Jul 01 2020 |
84 |
169.27 |
| Jun 26 2020 |
6792 |
460.19 |
| Jun 26 2020 |
9311 |
460.19 |
| Jun 19 2020 |
6992 |
460.19 |
| Jun 19 2020 |
9663 |
460.19 |
| Jun 12 2020 |
7247 |
460.19 |
| Jun 12 2020 |
9980 |
460.19 |
| Jun 05 2020 |
7569 |
460.19 |
| Jun 05 2020 |
10307 |
460.19 |
| May 29 2020 |
7872 |
460.19 |
| May 29 2020 |
10645 |
460.19 |
| May 22 2020 |
8180 |
460.19 |
| May 22 2020 |
10991 |
460.19 |
| May 15 2020 |
8356 |
460.19 |
| May 15 2020 |
11356 |
460.19 |
| May 08 2020 |
8568 |
460.19 |
| May 08 2020 |
11627 |
460.19 |
| May 01 2020 |
9018 |
460.19 |
| May 01 2020 |
12213 |
460.19 |
| Apr 24 2020 |
9316 |
460.19 |
| Apr 24 2020 |
12993 |
460.19 |
| Apr 17 2020 |
9377 |
460.19 |
| Apr 17 2020 |
13277 |
460.19 |
| Apr 10 2020 |
9601 |
460.19 |
| Apr 10 2020 |
13572 |
460.19 |
| Apr 03 2020 |
9813 |
460.19 |
| Apr 03 2020 |
13935 |
460.19 |
| Apr 01 2020 |
119 |
169.27 |
| Mar 27 2020 |
10009 |
460.19 |
| Mar 27 2020 |
14302 |
460.19 |
| Mar 20 2020 |
10163 |
460.19 |
| Mar 20 2020 |
14497 |
460.19 |
| Mar 13 2020 |
10234 |
460.19 |
| Mar 13 2020 |
14702 |
460.19 |
| Mar 06 2020 |
10306 |
460.19 |
| Mar 06 2020 |
14834 |
460.19 |
| Mar 01 2020 |
119 |
169.27 |
| Feb 28 2020 |
10297 |
460.19 |
| Feb 28 2020 |
14876 |
460.19 |
| Feb 21 2020 |
10152 |
460.19 |
| Feb 21 2020 |
14717 |
460.19 |
| Feb 14 2020 |
10201 |
460.19 |
| Feb 14 2020 |
14767 |
460.19 |
| Feb 07 2020 |
10143 |
460.19 |
| Feb 07 2020 |
14679 |
460.19 |
| Feb 01 2020 |
119 |
169.27 |
| Jan 31 2020 |
10160 |
460.19 |
| Jan 31 2020 |
14721 |
460.19 |
| Jan 24 2020 |
10185 |
460.19 |
| Jan 24 2020 |
14724 |
460.19 |
| Jan 17 2020 |
10102 |
460.19 |
| Jan 17 2020 |
14638 |
460.19 |
| Jan 10 2020 |
10103 |
460.19 |
| Jan 10 2020 |
14637 |
460.19 |
| Jan 03 2020 |
10109 |
460.19 |
| Jan 03 2020 |
14646 |
460.19 |
| Jan 01 2020 |
119 |
169.27 |
| Dec 27 2019 |
10104 |
460.19 |
| Dec 27 2019 |
14642 |
460.19 |
| Dec 20 2019 |
10104 |
460.19 |
| Dec 20 2019 |
14642 |
460.19 |
| Dec 13 2019 |
10105 |
460.19 |
| Dec 13 2019 |
14643 |
460.19 |
| Dec 06 2019 |
10095 |
460.19 |
| Dec 06 2019 |
14628 |
460.19 |
| Dec 01 2019 |
118 |
169.27 |
| Nov 29 2019 |
10062 |
460.19 |
| Nov 29 2019 |
14605 |
460.19 |
| Nov 22 2019 |
10062 |
460.19 |
| Nov 22 2019 |
14605 |
460.19 |
| Nov 15 2019 |
10063 |
460.19 |
| Nov 15 2019 |
14610 |
460.19 |
| Nov 08 2019 |
10067 |
460.19 |
| Nov 08 2019 |
14545 |
460.19 |
| Nov 01 2019 |
118 |
169.27 |
| Nov 01 2019 |
10065 |
460.19 |
| Nov 01 2019 |
14359 |
460.19 |
| Oct 25 2019 |
10082 |
460.19 |
| Oct 25 2019 |
14375 |
460.19 |
| Oct 18 2019 |
10082 |
460.19 |
| Oct 18 2019 |
14397 |
460.19 |
| Oct 11 2019 |
10082 |
460.19 |
| Oct 11 2019 |
14369 |
460.19 |
| Oct 04 2019 |
10097 |
460.19 |
| Oct 04 2019 |
14358 |
460.19 |
| Oct 01 2019 |
147 |
176.51 |
| Sep 27 2019 |
10098 |
460.19 |
| Sep 27 2019 |
14479 |
460.19 |
| Sep 20 2019 |
10105 |
460.19 |
| Sep 20 2019 |
14478 |
460.19 |
| Sep 13 2019 |
10073 |
460.19 |
| Sep 13 2019 |
14483 |
460.19 |
| Sep 06 2019 |
3273 |
404.51 |
| Sep 06 2019 |
10087 |
460.19 |
| Sep 06 2019 |
14719 |
460.19 |
| Sep 01 2019 |
157 |
178.81 |
| Aug 30 2019 |
10183 |
460.19 |
| Aug 30 2019 |
14815 |
460.19 |
| Aug 23 2019 |
10268 |
460.19 |
| Aug 23 2019 |
15014 |
460.19 |
| Aug 01 2019 |
219 |
190.13 |
| Jul 01 2019 |
248 |
199.47 |
| Jun 01 2019 |
243 |
199.47 |
| May 01 2019 |
295 |
215.76 |
| Apr 01 2019 |
269 |
215.76 |
| Mar 01 2019 |
245 |
215.76 |
| Feb 01 2019 |
253 |
215.76 |
| Jan 01 2019 |
248 |
215.76 |
| Dec 01 2018 |
250 |
215.76 |
| Nov 01 2018 |
247 |
215.76 |
| Oct 01 2018 |
243 |
215.76 |
| Sep 01 2018 |
236 |
215.76 |
| Aug 31 2018 |
5497 |
403.64 |
| Aug 31 2018 |
5557 |
399.38 |
| Aug 31 2018 |
4085 |
411.32 |
| Aug 31 2018 |
7669 |
401.51 |
| Aug 24 2018 |
5499 |
403.64 |
| Aug 24 2018 |
5528 |
399.38 |
| Aug 24 2018 |
4143 |
411.32 |
| Aug 24 2018 |
7666 |
401.51 |
| Aug 17 2018 |
5623 |
399.38 |
| Aug 17 2018 |
5481 |
403.64 |
| Aug 17 2018 |
4123 |
411.32 |
| Aug 17 2018 |
7745 |
401.51 |
| Aug 10 2018 |
5632 |
399.38 |
| Aug 10 2018 |
4130 |
411.32 |
| Aug 10 2018 |
5522 |
403.64 |
| Aug 10 2018 |
7848 |
401.51 |
| Aug 03 2018 |
4149 |
411.32 |
| Aug 03 2018 |
5701 |
399.38 |
| Aug 03 2018 |
5634 |
403.64 |
| Aug 03 2018 |
7930 |
401.51 |
| Aug 01 2018 |
235 |
215.76 |
| Jul 27 2018 |
4197 |
411.32 |
| Jul 27 2018 |
5723 |
399.38 |
| Jul 27 2018 |
5678 |
403.64 |
| Jul 27 2018 |
7949 |
401.51 |
| Jul 20 2018 |
5817 |
399.38 |
| Jul 20 2018 |
4275 |
411.32 |
| Jul 20 2018 |
5637 |
403.64 |
| Jul 20 2018 |
8080 |
401.51 |
| Jul 13 2018 |
5787 |
403.64 |
| Jul 13 2018 |
4339 |
411.32 |
| Jul 13 2018 |
5685 |
399.38 |
| Jul 13 2018 |
8000 |
401.51 |
| Jul 06 2018 |
5540 |
399.38 |
| Jul 06 2018 |
5583 |
403.64 |
| Jul 06 2018 |
4340 |
411.32 |
| Jul 06 2018 |
7724 |
401.51 |
| Jul 01 2018 |
243 |
226.04 |
| Jun 29 2018 |
5593 |
403.64 |
| Jun 29 2018 |
4321 |
411.32 |
| Jun 29 2018 |
5557 |
399.38 |
| Jun 29 2018 |
7740 |
401.51 |
| Jun 22 2018 |
4409 |
411.32 |
| Jun 22 2018 |
5725 |
399.38 |
| Jun 22 2018 |
5734 |
403.64 |
| Jun 22 2018 |
7946 |
401.51 |
| Jun 15 2018 |
4430 |
411.32 |
| Jun 15 2018 |
5771 |
403.64 |
| Jun 15 2018 |
5768 |
399.38 |
| Jun 15 2018 |
8010 |
401.51 |
| Jun 08 2018 |
5888 |
399.38 |
| Jun 08 2018 |
4512 |
411.32 |
| Jun 08 2018 |
5808 |
403.64 |
| Jun 08 2018 |
8131 |
401.51 |
| Jun 01 2018 |
203 |
227.97 |
| Jun 01 2018 |
6083 |
403.64 |
| Jun 01 2018 |
5932 |
399.38 |
| Jun 01 2018 |
4488 |
411.32 |
| Jun 01 2018 |
8375 |
401.51 |
| May 25 2018 |
4488 |
411.32 |
| May 25 2018 |
6026 |
399.38 |
| May 25 2018 |
6110 |
403.64 |
| May 25 2018 |
8488 |
401.51 |
| May 18 2018 |
6182 |
403.64 |
| May 18 2018 |
6026 |
399.38 |
| May 18 2018 |
4448 |
411.32 |
| May 18 2018 |
8483 |
401.51 |
| May 11 2018 |
4397 |
411.32 |
| May 11 2018 |
5968 |
399.38 |
| May 11 2018 |
6197 |
403.64 |
| May 11 2018 |
8534 |
401.51 |
| May 04 2018 |
6124 |
399.38 |
| May 04 2018 |
6307 |
403.64 |
| May 04 2018 |
4426 |
411.32 |
| May 04 2018 |
8691 |
401.51 |
| May 01 2018 |
197 |
236.27 |
| Apr 27 2018 |
4495 |
411.32 |
| Apr 27 2018 |
6147 |
399.38 |
| Apr 27 2018 |
6310 |
403.64 |
| Apr 27 2018 |
8699 |
401.51 |
| Apr 20 2018 |
6207 |
399.38 |
| Apr 20 2018 |
4465 |
411.32 |
| Apr 20 2018 |
6302 |
403.64 |
| Apr 20 2018 |
8734 |
401.51 |
| Apr 13 2018 |
6210 |
399.38 |
| Apr 13 2018 |
6271 |
403.64 |
| Apr 13 2018 |
4387 |
411.32 |
| Apr 13 2018 |
8735 |
401.51 |
| Apr 06 2018 |
6202 |
399.38 |
| Apr 06 2018 |
4393 |
411.32 |
| Apr 06 2018 |
6422 |
403.64 |
| Apr 06 2018 |
8806 |
401.51 |
| Mar 30 2018 |
4388 |
411.32 |
| Mar 30 2018 |
6261 |
399.38 |
| Mar 30 2018 |
6609 |
403.64 |
| Mar 30 2018 |
8956 |
401.51 |
| Mar 23 2018 |
4362 |
411.32 |
| Mar 23 2018 |
6719 |
403.64 |
| Mar 23 2018 |
6283 |
399.38 |
| Mar 23 2018 |
9055 |
401.51 |
| Mar 16 2018 |
6675 |
403.64 |
| Mar 16 2018 |
4318 |
411.32 |
| Mar 16 2018 |
6285 |
399.38 |
| Mar 16 2018 |
9052 |
401.51 |
| Mar 09 2018 |
4287 |
411.32 |
| Mar 09 2018 |
6222 |
399.38 |
| Mar 09 2018 |
6695 |
403.64 |
| Mar 09 2018 |
9046 |
401.51 |
| Mar 02 2018 |
4387 |
411.32 |
| Mar 02 2018 |
6265 |
399.38 |
| Mar 02 2018 |
6733 |
403.64 |
| Mar 02 2018 |
9229 |
401.51 |
| Feb 23 2018 |
6810 |
403.64 |
| Feb 23 2018 |
4470 |
411.32 |
| Feb 23 2018 |
6326 |
399.38 |
| Feb 23 2018 |
9310 |
401.51 |
| Feb 16 2018 |
4396 |
411.32 |
| Feb 16 2018 |
6331 |
399.38 |
| Feb 16 2018 |
6830 |
403.64 |
| Feb 16 2018 |
9331 |
401.51 |
| Feb 09 2018 |
6351 |
399.38 |
| Feb 09 2018 |
4458 |
411.32 |
| Feb 09 2018 |
6779 |
403.64 |
| Feb 09 2018 |
9282 |
401.51 |
| Feb 02 2018 |
4475 |
411.32 |
| Feb 02 2018 |
6338 |
399.38 |
| Feb 02 2018 |
6771 |
403.64 |
| Feb 02 2018 |
9265 |
401.51 |
| Jan 26 2018 |
4475 |
411.32 |
| Jan 26 2018 |
6359 |
399.38 |
| Jan 26 2018 |
6796 |
403.64 |
| Jan 26 2018 |
9284 |
401.51 |
| Jan 19 2018 |
6359 |
399.38 |
| Jan 19 2018 |
4475 |
411.32 |
| Jan 19 2018 |
6807 |
403.64 |
| Jan 19 2018 |
9291 |
401.51 |
| Jan 12 2018 |
4460 |
411.32 |
| Jan 12 2018 |
6359 |
399.38 |
| Jan 12 2018 |
6816 |
403.64 |
| Jan 12 2018 |
9292 |
401.51 |
| Jan 05 2018 |
6816 |
403.64 |
| Jan 05 2018 |
6371 |
399.38 |
| Jan 05 2018 |
4460 |
411.32 |
| Jan 05 2018 |
9303 |
401.51 |
| Dec 29 2017 |
6371 |
399.38 |
| Dec 29 2017 |
4473 |
411.32 |
| Dec 29 2017 |
6816 |
403.64 |
| Dec 29 2017 |
9304 |
401.51 |
| Dec 22 2017 |
6372 |
399.38 |
| Dec 22 2017 |
4473 |
411.32 |
| Dec 22 2017 |
6816 |
403.64 |
| Dec 22 2017 |
9305 |
401.51 |
| Dec 15 2017 |
6816 |
403.64 |
| Dec 15 2017 |
6372 |
399.38 |
| Dec 15 2017 |
4473 |
411.32 |
| Dec 15 2017 |
9300 |
401.51 |
| Dec 08 2017 |
6816 |
403.64 |
| Dec 08 2017 |
6372 |
399.38 |
| Dec 08 2017 |
4473 |
411.32 |
| Dec 08 2017 |
9300 |
401.51 |
| Dec 01 2017 |
6372 |
399.38 |
| Dec 01 2017 |
4473 |
411.32 |
| Dec 01 2017 |
6816 |
403.64 |
| Dec 01 2017 |
9300 |
401.51 |
| Nov 24 2017 |
6816 |
403.64 |
| Nov 24 2017 |
4473 |
411.32 |
| Nov 24 2017 |
6372 |
399.38 |
| Nov 24 2017 |
9300 |
401.51 |
| Nov 17 2017 |
6816 |
403.64 |
| Nov 17 2017 |
4473 |
411.32 |
| Nov 17 2017 |
6372 |
399.38 |
| Nov 17 2017 |
9300 |
401.51 |
| Nov 10 2017 |
4473 |
411.32 |
| Nov 10 2017 |
6372 |
399.38 |
| Nov 10 2017 |
6818 |
403.64 |
| Nov 10 2017 |
9304 |
401.51 |
| Nov 03 2017 |
6373 |
399.38 |
| Nov 03 2017 |
4473 |
411.32 |
| Nov 03 2017 |
6818 |
403.64 |
| Nov 03 2017 |
9304 |
401.51 |
| Oct 27 2017 |
6873 |
403.64 |
| Oct 27 2017 |
6373 |
399.38 |
| Oct 27 2017 |
4473 |
411.32 |
| Oct 27 2017 |
9347 |
401.51 |
| Oct 20 2017 |
4461 |
411.32 |
| Oct 20 2017 |
6392 |
399.38 |
| Oct 20 2017 |
6821 |
403.64 |
| Oct 20 2017 |
9321 |
401.51 |
| Oct 13 2017 |
6392 |
399.38 |
| Oct 13 2017 |
4469 |
411.32 |
| Oct 13 2017 |
6849 |
403.64 |
| Oct 13 2017 |
9338 |
401.51 |
| Oct 06 2017 |
4469 |
411.32 |
| Oct 06 2017 |
6390 |
399.38 |
| Oct 06 2017 |
6853 |
403.64 |
| Oct 06 2017 |
9343 |
401.51 |
| Sep 29 2017 |
6852 |
403.64 |
| Sep 29 2017 |
6392 |
399.38 |
| Sep 29 2017 |
4475 |
411.32 |
| Sep 29 2017 |
9279 |
401.51 |
| Sep 22 2017 |
6392 |
399.38 |
| Sep 22 2017 |
4471 |
411.32 |
| Sep 22 2017 |
6946 |
403.64 |
| Sep 22 2017 |
9363 |
401.51 |
| Sep 15 2017 |
6447 |
399.38 |
| Sep 15 2017 |
4416 |
411.32 |
| Sep 15 2017 |
6974 |
403.64 |
| Sep 15 2017 |
9442 |
401.51 |
