| Aug 24 2023 |
9345 |
536.47 |
| Aug 17 2023 |
9434 |
536.47 |
| Aug 10 2023 |
9440 |
536.47 |
| Aug 03 2023 |
9441 |
536.47 |
| Jul 27 2023 |
9426 |
536.47 |
| Jul 20 2023 |
9439 |
536.47 |
| Jul 13 2023 |
9536 |
536.47 |
| Jul 06 2023 |
9675 |
536.47 |
| Jun 29 2023 |
9712 |
536.47 |
| Jun 22 2023 |
9896 |
536.47 |
| Jun 15 2023 |
9568 |
536.47 |
| Jun 08 2023 |
9651 |
536.47 |
| Jun 01 2023 |
9663 |
536.47 |
| May 25 2023 |
9241 |
536.47 |
| May 18 2023 |
9245 |
536.47 |
| May 11 2023 |
9631 |
536.47 |
| May 04 2023 |
9350 |
536.47 |
| Apr 27 2023 |
9596 |
536.47 |
| Apr 20 2023 |
9106 |
536.47 |
| Apr 13 2023 |
9151 |
536.47 |
| Apr 06 2023 |
9234 |
536.47 |
| Mar 30 2023 |
8678 |
536.47 |
| Mar 23 2023 |
8803 |
536.47 |
| Mar 16 2023 |
8664 |
536.47 |
| Mar 09 2023 |
8747 |
536.47 |
| Mar 02 2023 |
8799 |
536.47 |
| Feb 23 2023 |
8915 |
536.47 |
| Feb 16 2023 |
8938 |
536.47 |
| Feb 09 2023 |
8938 |
536.47 |
| Feb 02 2023 |
8852 |
536.47 |
| Jan 26 2023 |
8859 |
536.47 |
| Jan 19 2023 |
8916 |
536.47 |
| Jan 12 2023 |
8943 |
536.47 |
| Jan 05 2023 |
8943 |
536.47 |
| Dec 29 2022 |
8943 |
536.47 |
| Dec 22 2022 |
8943 |
536.47 |
| Dec 15 2022 |
8964 |
536.47 |
| Dec 08 2022 |
9037 |
536.47 |
| Dec 01 2022 |
9081 |
536.47 |
| Nov 24 2022 |
9081 |
536.47 |
| Nov 17 2022 |
9116 |
536.47 |
| Nov 10 2022 |
9235 |
536.47 |
| Nov 03 2022 |
9172 |
536.47 |
| Oct 27 2022 |
9181 |
536.47 |
| Oct 20 2022 |
9242 |
536.47 |
| Oct 13 2022 |
9387 |
536.47 |
| Oct 06 2022 |
9435 |
536.47 |
| Sep 29 2022 |
9340 |
536.47 |
| Sep 22 2022 |
9194 |
536.47 |
| Sep 15 2022 |
9262 |
536.47 |
| Sep 08 2022 |
9002 |
536.47 |
| Sep 01 2022 |
8965 |
536.47 |
| Aug 25 2022 |
8975 |
536.47 |
| Aug 18 2022 |
8981 |
536.47 |
| Aug 11 2022 |
8983 |
536.47 |
| Aug 04 2022 |
8983 |
536.47 |
| Jul 28 2022 |
8999 |
536.47 |
| Jul 21 2022 |
9043 |
536.47 |
| Jul 14 2022 |
9046 |
536.47 |
| Jul 07 2022 |
9091 |
536.47 |
| Jun 30 2022 |
9091 |
536.47 |
| Jun 23 2022 |
8805 |
536.47 |
| Jun 16 2022 |
8840 |
536.47 |
| Jun 09 2022 |
7760 |
536.47 |
| Sep 07 2018 |
11324 |
462.97 |
| Sep 07 2018 |
15162 |
462.97 |
| Aug 31 2018 |
11415 |
462.97 |
| Aug 31 2018 |
15251 |
462.97 |
| Aug 24 2018 |
11343 |
462.97 |
| Aug 24 2018 |
15262 |
462.97 |
| Aug 17 2018 |
11524 |
462.97 |
| Aug 17 2018 |
15428 |
462.97 |
| Aug 10 2018 |
11542 |
462.97 |
| Aug 10 2018 |
15530 |
462.97 |
| Aug 03 2018 |
11639 |
462.97 |
| Aug 03 2018 |
15675 |
462.97 |
| Jul 27 2018 |
11643 |
462.97 |
| Jul 27 2018 |
15726 |
462.97 |
| Jul 20 2018 |
11797 |
462.97 |
| Jul 20 2018 |
15945 |
462.97 |
| Jul 13 2018 |
11628 |
462.97 |
| Jul 13 2018 |
15785 |
462.97 |
| Jul 06 2018 |
11580 |
462.97 |
| Jul 06 2018 |
15562 |
462.97 |
| Jun 29 2018 |
11594 |
462.97 |
| Jun 29 2018 |
15573 |
462.97 |
| Jun 22 2018 |
11859 |
462.97 |
| Jun 22 2018 |
15850 |
462.97 |
| Jun 15 2018 |
11795 |
462.97 |
| Jun 15 2018 |
15846 |
462.97 |
| Jun 08 2018 |
11942 |
462.97 |
| Jun 08 2018 |
16030 |
462.97 |
| Jun 01 2018 |
12066 |
462.97 |
| Jun 01 2018 |
16378 |
462.97 |
| May 25 2018 |
12154 |
462.97 |
| May 25 2018 |
16580 |
462.97 |
| May 18 2018 |
12172 |
462.97 |
| May 18 2018 |
16628 |
462.97 |
| May 11 2018 |
12136 |
462.97 |
| May 11 2018 |
16759 |
462.97 |
| May 04 2018 |
12335 |
462.97 |
| May 04 2018 |
16940 |
462.97 |
| Apr 27 2018 |
12332 |
462.97 |
| Apr 27 2018 |
16833 |
462.97 |
| Apr 20 2018 |
12477 |
462.97 |
| Apr 20 2018 |
16925 |
462.97 |
| Apr 13 2018 |
12455 |
462.97 |
| Apr 13 2018 |
16831 |
462.97 |
| Apr 06 2018 |
12372 |
462.97 |
| Apr 06 2018 |
16933 |
462.97 |
| Mar 30 2018 |
12492 |
462.97 |
| Mar 30 2018 |
17191 |
462.97 |
| Mar 23 2018 |
12493 |
462.97 |
| Mar 23 2018 |
17370 |
462.97 |
| Mar 16 2018 |
12504 |
462.97 |
| Mar 16 2018 |
17315 |
462.97 |
| Mar 09 2018 |
12406 |
462.97 |
| Mar 09 2018 |
17280 |
462.97 |
| Mar 02 2018 |
12518 |
462.97 |
| Mar 02 2018 |
17511 |
462.97 |
| Feb 23 2018 |
12648 |
462.97 |
| Feb 23 2018 |
17654 |
462.97 |
| Feb 16 2018 |
12615 |
462.97 |
| Feb 16 2018 |
17620 |
462.97 |
| Feb 09 2018 |
12639 |
462.97 |
| Feb 09 2018 |
17455 |
462.97 |
| Feb 02 2018 |
12585 |
462.97 |
| Feb 02 2018 |
17366 |
462.97 |
| Jan 26 2018 |
12607 |
462.97 |
| Jan 26 2018 |
17391 |
462.97 |
| Jan 19 2018 |
12605 |
462.97 |
| Jan 19 2018 |
17398 |
462.97 |
| Jan 12 2018 |
12591 |
462.97 |
| Jan 12 2018 |
17401 |
462.97 |
| Jan 05 2018 |
12626 |
462.97 |
| Jan 05 2018 |
17426 |
462.97 |
| Dec 29 2017 |
12627 |
462.97 |
| Dec 29 2017 |
17427 |
462.97 |
| Dec 22 2017 |
12629 |
462.97 |
| Dec 22 2017 |
17429 |
462.97 |
| Dec 15 2017 |
12619 |
462.97 |
| Dec 15 2017 |
17424 |
462.97 |
| Dec 08 2017 |
12619 |
462.97 |
| Dec 08 2017 |
17424 |
462.97 |
| Dec 01 2017 |
12619 |
462.97 |
| Dec 01 2017 |
17424 |
462.97 |
| Nov 24 2017 |
12619 |
462.97 |
| Nov 24 2017 |
17424 |
462.97 |
| Nov 17 2017 |
12619 |
462.97 |
| Nov 17 2017 |
17424 |
462.97 |
| Nov 10 2017 |
12619 |
462.97 |
| Nov 10 2017 |
17433 |
462.97 |
| Nov 03 2017 |
12620 |
462.97 |
| Nov 03 2017 |
17434 |
462.97 |
| Oct 27 2017 |
12620 |
462.97 |
| Oct 27 2017 |
17471 |
462.97 |
| Oct 20 2017 |
12634 |
462.97 |
| Oct 20 2017 |
17412 |
462.97 |
| Oct 13 2017 |
12634 |
462.97 |
| Oct 13 2017 |
17439 |
462.97 |
| Oct 06 2017 |
12622 |
462.97 |
| Oct 06 2017 |
17439 |
462.97 |
| Sep 29 2017 |
12637 |
462.97 |
| Sep 29 2017 |
17352 |
462.97 |
| Sep 22 2017 |
12631 |
462.97 |
| Sep 22 2017 |
17513 |
462.97 |
| Sep 15 2017 |
12714 |
462.97 |
| Sep 15 2017 |
17595 |
462.97 |
