| May 19 2026 |
1264 |
326.56 |
| May 19 2026 |
1522 |
326.56 |
| May 12 2026 |
1287 |
326.56 |
| May 12 2026 |
1567 |
326.56 |
| May 05 2026 |
1303 |
326.56 |
| May 05 2026 |
1518 |
326.56 |
| Apr 28 2026 |
1280 |
326.56 |
| Apr 28 2026 |
1500 |
326.56 |
| Apr 21 2026 |
1250 |
326.56 |
| Apr 21 2026 |
1450 |
326.56 |
| Apr 14 2026 |
1235 |
326.56 |
| Apr 14 2026 |
1493 |
326.56 |
| Apr 07 2026 |
1150 |
326.56 |
| Apr 07 2026 |
1450 |
326.56 |
| Mar 31 2026 |
1133 |
326.56 |
| Mar 31 2026 |
1405 |
326.56 |
| Mar 24 2026 |
1122 |
326.56 |
| Mar 24 2026 |
1385 |
326.56 |
| Mar 17 2026 |
1111 |
326.56 |
| Mar 17 2026 |
1390 |
326.56 |
| Mar 10 2026 |
1087 |
326.56 |
| Mar 10 2026 |
1370 |
326.56 |
| Mar 03 2026 |
1072 |
326.56 |
| Mar 03 2026 |
1371 |
326.56 |
| Feb 24 2026 |
1065 |
326.56 |
| Feb 24 2026 |
1381 |
326.56 |
| Feb 17 2026 |
1041 |
326.56 |
| Feb 17 2026 |
1321 |
326.56 |
| Feb 10 2026 |
1047 |
326.56 |
| Feb 10 2026 |
1330 |
326.56 |
| Feb 03 2026 |
1047 |
326.56 |
| Feb 03 2026 |
1340 |
326.56 |
| Jan 27 2026 |
1049 |
326.56 |
| Jan 27 2026 |
1329 |
326.56 |
| Jan 20 2026 |
1069 |
326.56 |
| Jan 20 2026 |
1321 |
326.56 |
| Jan 13 2026 |
1069 |
326.56 |
| Jan 13 2026 |
1321 |
326.56 |
| Jan 06 2026 |
1069 |
326.56 |
| Jan 06 2026 |
1321 |
326.56 |
| Dec 30 2025 |
1069 |
326.56 |
| Dec 30 2025 |
1320 |
326.56 |
| Dec 23 2025 |
1070 |
326.56 |
| Dec 23 2025 |
1317 |
326.56 |
| Dec 16 2025 |
1069 |
326.56 |
| Dec 16 2025 |
1320 |
326.56 |
| Dec 09 2025 |
1069 |
326.56 |
| Dec 09 2025 |
1320 |
326.56 |
| Dec 02 2025 |
1069 |
326.56 |
| Dec 02 2025 |
1320 |
326.56 |
| Nov 25 2025 |
1069 |
326.56 |
| Nov 25 2025 |
1320 |
326.56 |
| Nov 18 2025 |
1069 |
326.56 |
| Nov 18 2025 |
1320 |
326.56 |
| Nov 11 2025 |
1069 |
326.56 |
| Nov 11 2025 |
1316 |
326.56 |
| Nov 04 2025 |
1069 |
326.56 |
| Nov 04 2025 |
1316 |
326.56 |
| Oct 28 2025 |
1065 |
326.56 |
| Oct 28 2025 |
1322 |
326.56 |
| Oct 21 2025 |
1135 |
326.56 |
| Oct 21 2025 |
1399 |
326.56 |
| Oct 14 2025 |
1135 |
326.56 |
| Oct 14 2025 |
1376 |
326.56 |
| Oct 07 2025 |
1111 |
326.56 |
| Oct 07 2025 |
1349 |
326.56 |
| Sep 30 2025 |
1119 |
326.56 |
| Sep 30 2025 |
1358 |
326.56 |
| Sep 23 2025 |
1119 |
326.56 |
| Sep 23 2025 |
1362 |
326.56 |
| Sep 16 2025 |
1116 |
326.56 |
| Sep 16 2025 |
1291 |
326.56 |
| Sep 09 2025 |
1027 |
326.56 |
| Sep 09 2025 |
1219 |
326.56 |
| Sep 02 2025 |
1041 |
326.56 |
| Sep 02 2025 |
1235 |
326.56 |
| Aug 26 2025 |
1060 |
326.56 |
| Aug 26 2025 |
1277 |
326.56 |
| Aug 19 2025 |
996 |
326.56 |
| Aug 19 2025 |
1214 |
326.56 |
| Aug 12 2025 |
1004 |
326.56 |
| Aug 12 2025 |
2610 |
326.56 |
| Aug 05 2025 |
995 |
326.56 |
| Aug 05 2025 |
2619 |
326.56 |
| Jul 29 2025 |
994 |
326.56 |
| Jul 29 2025 |
2682 |
326.56 |
| Jul 22 2025 |
1006 |
326.56 |
| Jul 22 2025 |
2679 |
326.56 |
| Jul 15 2025 |
1005 |
326.56 |
| Jul 15 2025 |
2629 |
326.56 |
| Jul 08 2025 |
1033 |
326.56 |
| Jul 08 2025 |
2800 |
326.56 |
| Jul 01 2025 |
1029 |
326.56 |
| Jul 01 2025 |
2921 |
326.56 |
| Jun 24 2025 |
871 |
326.56 |
| Jun 24 2025 |
2662 |
326.56 |
| Jun 17 2025 |
887 |
326.56 |
| Jun 17 2025 |
2670 |
326.56 |
| Jun 10 2025 |
915 |
326.56 |
| Jun 10 2025 |
2686 |
326.56 |
| May 01 2020 |
15937 |
571.4 |
| May 01 2020 |
21659 |
571.4 |
| Apr 24 2020 |
16515 |
571.4 |
| Apr 24 2020 |
23176 |
571.4 |
| Apr 17 2020 |
16644 |
571.4 |
| Apr 17 2020 |
23644 |
571.4 |
| Apr 10 2020 |
17050 |
571.4 |
| Apr 10 2020 |
24215 |
571.4 |
| Apr 03 2020 |
17443 |
571.4 |
| Apr 03 2020 |
24792 |
571.4 |
| Mar 27 2020 |
17867 |
571.4 |
| Mar 27 2020 |
25436 |
571.4 |
| Mar 20 2020 |
18152 |
571.4 |
| Mar 20 2020 |
25769 |
571.4 |
| Mar 13 2020 |
18301 |
571.4 |
| Mar 13 2020 |
26127 |
571.4 |
| Mar 06 2020 |
18441 |
571.4 |
| Mar 06 2020 |
26369 |
571.4 |
| Feb 28 2020 |
18436 |
571.4 |
| Feb 28 2020 |
26367 |
571.4 |
| Feb 21 2020 |
18245 |
571.4 |
| Feb 21 2020 |
26141 |
571.4 |
| Feb 14 2020 |
18302 |
571.4 |
| Feb 14 2020 |
26201 |
571.4 |
| Feb 07 2020 |
18190 |
571.4 |
| Feb 07 2020 |
26023 |
571.4 |
| Jan 31 2020 |
18229 |
571.4 |
| Jan 31 2020 |
26087 |
571.4 |
| Jan 24 2020 |
18277 |
571.4 |
| Jan 24 2020 |
26128 |
571.4 |
| Jan 17 2020 |
18106 |
571.4 |
| Jan 17 2020 |
25996 |
571.4 |
| Jan 10 2020 |
18103 |
571.4 |
| Jan 10 2020 |
25997 |
571.4 |
| Jan 03 2020 |
18111 |
571.4 |
| Jan 03 2020 |
26006 |
571.4 |
| Dec 27 2019 |
18100 |
571.4 |
| Dec 27 2019 |
26000 |
571.4 |
| Dec 20 2019 |
18100 |
571.4 |
| Dec 20 2019 |
26000 |
571.4 |
| Dec 13 2019 |
18101 |
571.4 |
| Dec 13 2019 |
26001 |
571.4 |
| Dec 06 2019 |
18093 |
571.4 |
| Dec 06 2019 |
25990 |
571.4 |
| Nov 29 2019 |
18027 |
571.4 |
| Nov 29 2019 |
25948 |
571.4 |
| Nov 22 2019 |
18027 |
571.4 |
| Nov 22 2019 |
25948 |
571.4 |
| Nov 15 2019 |
18028 |
571.4 |
| Nov 15 2019 |
25953 |
571.4 |
| Nov 08 2019 |
18044 |
571.4 |
| Nov 08 2019 |
25858 |
571.4 |
| Nov 01 2019 |
18020 |
571.4 |
| Nov 01 2019 |
25475 |
571.4 |
| Oct 25 2019 |
18040 |
571.4 |
| Oct 25 2019 |
25495 |
571.4 |
| Oct 18 2019 |
18040 |
571.4 |
| Oct 18 2019 |
25554 |
571.4 |
| Oct 11 2019 |
18040 |
571.4 |
| Oct 11 2019 |
25503 |
571.4 |
| Oct 04 2019 |
18069 |
571.4 |
| Oct 04 2019 |
25474 |
571.4 |
| Sep 27 2019 |
18082 |
571.4 |
| Sep 27 2019 |
25614 |
571.4 |
| Sep 20 2019 |
18104 |
571.4 |
| Sep 20 2019 |
25584 |
571.4 |
| Sep 13 2019 |
18103 |
571.4 |
| Sep 13 2019 |
25651 |
571.4 |
| Sep 06 2019 |
18119 |
571.4 |
| Sep 06 2019 |
26154 |
571.4 |
| Aug 30 2019 |
18312 |
571.4 |
| Aug 30 2019 |
26313 |
571.4 |
| Aug 23 2019 |
18437 |
571.4 |
| Aug 23 2019 |
26611 |
571.4 |
| Aug 16 2019 |
18378 |
571.4 |
| Aug 16 2019 |
26524 |
571.4 |
| Aug 09 2019 |
18452 |
571.4 |
| Aug 09 2019 |
26641 |
571.4 |
| Aug 02 2019 |
18627 |
571.4 |
| Aug 02 2019 |
26843 |
571.4 |
| Jul 26 2019 |
18750 |
571.4 |
| Jul 26 2019 |
26982 |
571.4 |
| Jul 19 2019 |
18822 |
571.4 |
| Jul 19 2019 |
27199 |
571.4 |
| Jul 12 2019 |
18954 |
571.4 |
| Jul 12 2019 |
27237 |
571.4 |
| Jul 05 2019 |
19412 |
571.4 |
| Jul 05 2019 |
27712 |
571.4 |
| Jun 28 2019 |
19641 |
571.4 |
| Jun 28 2019 |
27950 |
571.4 |
| Jun 21 2019 |
19593 |
571.4 |
| Jun 21 2019 |
27744 |
571.4 |
| Jun 14 2019 |
19765 |
571.4 |
| Jun 14 2019 |
27826 |
571.4 |
| Jun 07 2019 |
20031 |
571.4 |
| Jun 07 2019 |
28102 |
571.4 |
| May 31 2019 |
19934 |
571.4 |
| May 31 2019 |
28000 |
571.4 |
| May 24 2019 |
19918 |
571.4 |
| May 24 2019 |
28020 |
571.4 |
| May 17 2019 |
20018 |
571.4 |
| May 17 2019 |
28027 |
571.4 |
| May 10 2019 |
20004 |
571.4 |
| May 10 2019 |
28039 |
571.4 |
| Sep 07 2018 |
7552 |
423.11 |
| Sep 07 2018 |
10150 |
423.11 |
| Aug 31 2018 |
7614 |
423.11 |
| Aug 31 2018 |
10221 |
423.11 |
| Aug 24 2018 |
7561 |
423.11 |
| Aug 24 2018 |
10232 |
423.11 |
| Aug 17 2018 |
7694 |
423.11 |
| Aug 17 2018 |
10328 |
423.11 |
| Aug 10 2018 |
7708 |
423.11 |
| Aug 10 2018 |
10434 |
423.11 |
| Aug 03 2018 |
7780 |
423.11 |
| Aug 03 2018 |
10530 |
423.11 |
| Jul 27 2018 |
7795 |
423.11 |
| Jul 27 2018 |
10572 |
423.11 |
| Jul 20 2018 |
7900 |
423.11 |
| Jul 20 2018 |
10748 |
423.11 |
| Jul 13 2018 |
7753 |
423.11 |
| Jul 13 2018 |
10625 |
423.11 |
| Jul 06 2018 |
7656 |
423.11 |
| Jul 06 2018 |
10363 |
423.11 |
| Jun 29 2018 |
7687 |
423.11 |
| Jun 29 2018 |
10380 |
423.11 |
| Jun 22 2018 |
7922 |
423.11 |
| Jun 22 2018 |
10634 |
423.11 |
| Jun 15 2018 |
7929 |
423.11 |
| Jun 15 2018 |
10657 |
423.11 |
| Jun 08 2018 |
8059 |
423.11 |
| Jun 08 2018 |
10832 |
423.11 |
| Jun 01 2018 |
8122 |
423.11 |
| Jun 01 2018 |
11106 |
423.11 |
| May 25 2018 |
8225 |
423.11 |
| May 25 2018 |
11266 |
423.11 |
| May 18 2018 |
8227 |
423.11 |
| May 18 2018 |
11244 |
423.11 |
| May 11 2018 |
8180 |
423.11 |
| May 11 2018 |
11337 |
423.11 |
| May 04 2018 |
8344 |
423.11 |
| May 04 2018 |
11481 |
423.11 |
| Apr 27 2018 |
8327 |
423.11 |
| Apr 27 2018 |
11412 |
423.11 |
| Apr 20 2018 |
8410 |
423.11 |
| Apr 20 2018 |
11439 |
423.11 |
| Apr 13 2018 |
8426 |
423.11 |
| Apr 13 2018 |
11473 |
423.11 |
| Apr 06 2018 |
8393 |
423.11 |
| Apr 06 2018 |
11533 |
423.11 |
| Mar 30 2018 |
8480 |
423.11 |
| Mar 30 2018 |
11756 |
423.11 |
| Mar 23 2018 |
8503 |
423.11 |
| Mar 23 2018 |
11850 |
423.11 |
| Mar 16 2018 |
8515 |
423.11 |
| Mar 16 2018 |
11853 |
423.11 |
| Mar 09 2018 |
8439 |
423.11 |
| Mar 09 2018 |
11818 |
423.11 |
| Mar 02 2018 |
8506 |
423.11 |
| Mar 02 2018 |
11998 |
423.11 |
| Feb 23 2018 |
8577 |
423.11 |
| Feb 23 2018 |
12093 |
423.11 |
| Feb 16 2018 |
8571 |
423.11 |
| Feb 16 2018 |
12112 |
423.11 |
