| Jun 07 2026 |
4446 |
404.63 |
| Jun 07 2026 |
5289 |
404.63 |
| Jun 02 2026 |
4410 |
404.63 |
| Jun 02 2026 |
5293 |
404.63 |
| May 26 2026 |
3685 |
436.07 |
| May 26 2026 |
4396 |
404.63 |
| May 26 2026 |
5286 |
403.6 |
| May 19 2026 |
4068 |
436.07 |
| May 19 2026 |
4394 |
404.63 |
| May 19 2026 |
5261 |
403.6 |
| May 12 2026 |
4235 |
436.07 |
| May 12 2026 |
4425 |
404.63 |
| May 12 2026 |
5328 |
403.6 |
| May 05 2026 |
4330 |
436.07 |
| May 05 2026 |
4361 |
404.63 |
| May 05 2026 |
5304 |
403.6 |
| Apr 28 2026 |
4344 |
436.07 |
| Apr 28 2026 |
4429 |
404.63 |
| Apr 28 2026 |
5477 |
403.6 |
| Apr 21 2026 |
4405 |
436.07 |
| Apr 21 2026 |
4380 |
404.63 |
| Apr 21 2026 |
5562 |
403.6 |
| Apr 14 2026 |
4482 |
436.07 |
| Apr 14 2026 |
4404 |
408.4 |
| Apr 14 2026 |
5875 |
413.93 |
| Apr 07 2026 |
4498 |
436.07 |
| Apr 07 2026 |
4375 |
408.4 |
| Apr 07 2026 |
5919 |
413.93 |
| Mar 31 2026 |
4444 |
436.07 |
| Mar 31 2026 |
4390 |
408.4 |
| Mar 31 2026 |
6000 |
413.93 |
| Mar 24 2026 |
4463 |
436.07 |
| Mar 24 2026 |
4433 |
408.4 |
| Mar 24 2026 |
6106 |
413.93 |
| Mar 17 2026 |
4453 |
436.07 |
| Mar 17 2026 |
4675 |
417.46 |
| Mar 17 2026 |
6363 |
422.11 |
| Mar 10 2026 |
4416 |
436.07 |
| Mar 10 2026 |
3323 |
415.33 |
| Mar 10 2026 |
6370 |
422.25 |
| Mar 03 2026 |
4406 |
436.07 |
| Mar 03 2026 |
4939 |
430 |
| Mar 03 2026 |
6688 |
431.52 |
| Feb 24 2026 |
4310 |
436.07 |
| Feb 24 2026 |
4760 |
430 |
| Feb 24 2026 |
6512 |
431.52 |
| Feb 17 2026 |
4187 |
436.07 |
| Feb 17 2026 |
4744 |
430 |
| Feb 17 2026 |
6586 |
431.52 |
| Feb 10 2026 |
4323 |
436.07 |
| Feb 10 2026 |
4763 |
430 |
| Feb 10 2026 |
6657 |
431.52 |
| Feb 03 2026 |
4325 |
436.07 |
| Feb 03 2026 |
4790 |
430 |
| Feb 03 2026 |
6677 |
431.52 |
| Jan 27 2026 |
4357 |
436.07 |
| Jan 27 2026 |
4820 |
430 |
| Jan 27 2026 |
6713 |
431.52 |
| Jan 20 2026 |
4388 |
436.07 |
| Jan 20 2026 |
4854 |
430 |
| Jan 20 2026 |
6747 |
431.52 |
| Jan 13 2026 |
4389 |
436.07 |
| Jan 13 2026 |
4867 |
430 |
| Jan 13 2026 |
6762 |
431.52 |
| Jan 06 2026 |
4389 |
436.07 |
| Jan 06 2026 |
4869 |
430 |
| Jan 06 2026 |
6759 |
431.52 |
| Dec 30 2025 |
4389 |
436.07 |
| Dec 30 2025 |
4881 |
430 |
| Dec 30 2025 |
6767 |
431.52 |
| Dec 23 2025 |
4384 |
436.07 |
| Dec 23 2025 |
4883 |
430 |
| Dec 23 2025 |
6751 |
431.52 |
| Dec 16 2025 |
4387 |
436.07 |
| Dec 16 2025 |
4883 |
430 |
| Dec 16 2025 |
6769 |
431.52 |
| Dec 09 2025 |
4387 |
436.07 |
| Dec 09 2025 |
4883 |
430 |
| Dec 09 2025 |
6769 |
431.52 |
| Dec 02 2025 |
4387 |
436.07 |
| Dec 02 2025 |
4885 |
430 |
| Dec 02 2025 |
6770 |
431.52 |
| Nov 25 2025 |
4387 |
436.07 |
| Nov 25 2025 |
4885 |
430 |
| Nov 25 2025 |
6770 |
431.52 |
| Nov 18 2025 |
4387 |
436.07 |
| Nov 18 2025 |
4885 |
430 |
| Nov 18 2025 |
6770 |
431.52 |
| Nov 11 2025 |
4387 |
436.07 |
| Nov 11 2025 |
4878 |
430 |
| Nov 11 2025 |
6763 |
431.52 |
| Nov 04 2025 |
4387 |
436.07 |
| Nov 04 2025 |
4879 |
430 |
| Nov 04 2025 |
6764 |
431.52 |
| Oct 28 2025 |
4405 |
436.07 |
| Oct 28 2025 |
4879 |
430 |
| Oct 28 2025 |
6791 |
431.52 |
| Oct 21 2025 |
4573 |
436.07 |
| Oct 21 2025 |
4879 |
430 |
| Oct 21 2025 |
6805 |
431.52 |
| Oct 14 2025 |
4573 |
436.07 |
| Oct 14 2025 |
4879 |
430 |
| Oct 14 2025 |
6807 |
431.52 |
| Oct 07 2025 |
4422 |
436.07 |
| Oct 07 2025 |
4877 |
430 |
| Oct 07 2025 |
6783 |
431.52 |
| Sep 30 2025 |
4434 |
436.07 |
| Sep 30 2025 |
4879 |
430 |
| Sep 30 2025 |
6791 |
431.52 |
| Sep 23 2025 |
4420 |
436.07 |
| Sep 23 2025 |
4904 |
430 |
| Sep 23 2025 |
6805 |
431.52 |
| Sep 16 2025 |
4419 |
436.07 |
| Sep 16 2025 |
4913 |
430 |
| Sep 16 2025 |
6819 |
431.52 |
| Sep 09 2025 |
4319 |
436.07 |
| Sep 09 2025 |
4719 |
420.13 |
| Sep 09 2025 |
6620 |
424.12 |
| Sep 02 2025 |
4437 |
436.07 |
| Sep 02 2025 |
4629 |
420.13 |
| Sep 02 2025 |
6559 |
424.12 |
| Aug 26 2025 |
4528 |
436.07 |
| Aug 26 2025 |
4693 |
420.13 |
| Aug 26 2025 |
6677 |
424.12 |
| Aug 19 2025 |
4454 |
436.07 |
| Aug 19 2025 |
4641 |
420.13 |
| Aug 19 2025 |
6672 |
424.12 |
| Aug 12 2025 |
4459 |
436.07 |
| Aug 12 2025 |
4614 |
420.13 |
| Aug 12 2025 |
6675 |
424.12 |
| Aug 05 2025 |
3667 |
481.49 |
| Aug 05 2025 |
4652 |
420.13 |
| Aug 05 2025 |
7163 |
439.64 |
| Jul 29 2025 |
3622 |
481.49 |
| Jul 29 2025 |
4597 |
420.13 |
| Jul 29 2025 |
7105 |
439.64 |
| Jul 22 2025 |
3699 |
481.49 |
| Jul 22 2025 |
4713 |
420.13 |
| Jul 22 2025 |
7250 |
439.64 |
| Jul 15 2025 |
3725 |
481.49 |
| Jul 15 2025 |
4639 |
420.13 |
| Jul 15 2025 |
7235 |
439.64 |
| Jul 08 2025 |
3723 |
481.49 |
| Jul 08 2025 |
4612 |
420.13 |
| Jul 08 2025 |
7281 |
439.64 |
| Jul 01 2025 |
3742 |
481.49 |
| Jul 01 2025 |
4650 |
424.94 |
| Jul 01 2025 |
6903 |
427.16 |
| Jun 24 2025 |
3719 |
481.49 |
| Jun 24 2025 |
4692 |
424.94 |
| Jun 24 2025 |
6904 |
427.16 |
| Jun 17 2025 |
3710 |
481.49 |
| Jun 17 2025 |
4708 |
424.94 |
| Jun 17 2025 |
6935 |
427.16 |
| Jun 10 2025 |
3651 |
481.49 |
| Jun 10 2025 |
4816 |
436.77 |
| Jun 10 2025 |
7496 |
449.62 |
| Jun 03 2025 |
6314 |
504.21 |
| Jun 03 2025 |
4874 |
436.77 |
| Jun 03 2025 |
7797 |
463.74 |
| May 27 2025 |
6445 |
504.21 |
| May 27 2025 |
4858 |
436.77 |
| May 27 2025 |
7800 |
463.74 |
| May 20 2025 |
6760 |
504.21 |
| May 20 2025 |
4956 |
436.77 |
| May 20 2025 |
7919 |
463.74 |
| May 13 2025 |
6942 |
504.21 |
| May 13 2025 |
5013 |
436.77 |
| May 13 2025 |
7984 |
463.74 |
| May 06 2025 |
7045 |
504.21 |
| May 06 2025 |
4988 |
436.77 |
| May 06 2025 |
7934 |
463.74 |
| Apr 29 2025 |
7079 |
504.21 |
| Apr 29 2025 |
5035 |
436.77 |
| Apr 29 2025 |
8070 |
463.74 |
| Apr 22 2025 |
6987 |
504.21 |
| Apr 22 2025 |
5037 |
436.77 |
| Apr 22 2025 |
8134 |
463.74 |
| Apr 15 2025 |
6994 |
504.21 |
| Apr 15 2025 |
5022 |
436.77 |
| Apr 15 2025 |
8151 |
463.74 |
| Apr 08 2025 |
7036 |
504.21 |
| Apr 08 2025 |
5067 |
436.77 |
| Apr 08 2025 |
8252 |
463.74 |
| Apr 01 2025 |
7182 |
504.21 |
| Apr 01 2025 |
5084 |
436.77 |
| Apr 01 2025 |
8243 |
463.74 |
| Mar 25 2025 |
7216 |
504.21 |
| Mar 25 2025 |
5070 |
436.77 |
| Mar 25 2025 |
8178 |
463.74 |
| Mar 18 2025 |
7104 |
504.21 |
| Mar 18 2025 |
5133 |
436.77 |
| Mar 18 2025 |
8240 |
463.74 |
| Mar 11 2025 |
7077 |
504.21 |
| Mar 11 2025 |
5081 |
436.77 |
| Mar 11 2025 |
8209 |
463.74 |
| Mar 04 2025 |
7087 |
504.21 |
| Mar 04 2025 |
5716 |
425.49 |
| Mar 04 2025 |
8252 |
464.85 |
| Feb 25 2025 |
7078 |
504.21 |
| Feb 25 2025 |
5699 |
425.49 |
| Feb 25 2025 |
8213 |
464.85 |
| Feb 18 2025 |
7065 |
504.21 |
| Feb 18 2025 |
5659 |
425.49 |
| Feb 18 2025 |
8221 |
464.85 |
| Feb 11 2025 |
7095 |
504.21 |
| Feb 11 2025 |
5671 |
425.49 |
| Feb 11 2025 |
8276 |
464.85 |
| Feb 04 2025 |
7034 |
504.21 |
| Feb 04 2025 |
5656 |
425.49 |
| Feb 04 2025 |
8223 |
464.85 |
| Jan 29 2025 |
6988 |
504.21 |
| Jan 29 2025 |
5656 |
425.49 |
| Jan 29 2025 |
8225 |
464.85 |
| Jan 22 2025 |
7022 |
504.21 |
| Jan 22 2025 |
5638 |
425.49 |
| Jan 22 2025 |
8260 |
464.85 |
| Jan 15 2025 |
7053 |
504.21 |
| Jan 15 2025 |
5635 |
425.49 |
| Jan 15 2025 |
8258 |
464.85 |
| Jan 08 2025 |
7053 |
504.21 |
| Jan 08 2025 |
3753 |
425.49 |
| Jan 08 2025 |
8200 |
464.85 |
| Jan 01 2025 |
7053 |
504.21 |
| Jan 01 2025 |
3772 |
425.49 |
| Jan 01 2025 |
8210 |
464.85 |
| Dec 25 2024 |
7053 |
504.21 |
| Dec 25 2024 |
3775 |
425.49 |
| Dec 25 2024 |
8194 |
464.85 |
| Dec 18 2024 |
7075 |
504.21 |
| Dec 18 2024 |
3775 |
425.49 |
| Dec 18 2024 |
8174 |
464.85 |
| Dec 11 2024 |
7075 |
504.21 |
| Dec 11 2024 |
3767 |
425.49 |
| Dec 11 2024 |
8168 |
464.85 |
| Dec 04 2024 |
7075 |
504.21 |
| Dec 04 2024 |
3769 |
425.49 |
| Dec 04 2024 |
8170 |
464.85 |
| Nov 27 2024 |
7075 |
504.21 |
| Nov 27 2024 |
3769 |
425.49 |
| Nov 27 2024 |
8170 |
464.85 |
| Nov 20 2024 |
7075 |
504.21 |
| Nov 20 2024 |
3744 |
425.49 |
| Nov 20 2024 |
8168 |
464.85 |
| Nov 13 2024 |
7075 |
504.21 |
| Nov 13 2024 |
3745 |
425.49 |
| Nov 13 2024 |
8164 |
464.85 |
| Nov 06 2024 |
7024 |
504.21 |
| Nov 06 2024 |
3740 |
425.49 |
| Nov 06 2024 |
8147 |
464.85 |
| Oct 30 2024 |
6832 |
504.21 |
| Oct 30 2024 |
3758 |
425.49 |
| Oct 30 2024 |
8112 |
464.85 |
| Oct 23 2024 |
6831 |
504.21 |
| Oct 23 2024 |
3765 |
425.49 |
| Oct 23 2024 |
8442 |
464.85 |
| Oct 16 2024 |
6829 |
504.21 |
| Oct 16 2024 |
3769 |
425.49 |
| Oct 16 2024 |
8452 |
464.85 |
| Oct 09 2024 |
6863 |
504.21 |
| Oct 09 2024 |
3773 |
425.49 |
| Oct 09 2024 |
8472 |
464.85 |
| Oct 02 2024 |
6849 |
504.21 |
| Oct 02 2024 |
3729 |
425.49 |
| Oct 02 2024 |
8439 |
464.85 |
| Sep 25 2024 |
6708 |
504.21 |
| Sep 25 2024 |
3733 |
425.49 |
| Sep 25 2024 |
8407 |
464.85 |
| Sep 18 2024 |
6698 |
504.21 |
| Sep 18 2024 |
3729 |
425.49 |
| Sep 18 2024 |
8351 |
464.85 |
| Sep 11 2024 |
6675 |
504.21 |
| Sep 11 2024 |
4150 |
439.47 |
| Sep 11 2024 |
8551 |
471.84 |
| Sep 04 2024 |
6895 |
501.72 |
| Sep 04 2024 |
4152 |
439.47 |
| Sep 04 2024 |
8185 |
460.22 |
| Aug 28 2024 |
6935 |
501.72 |
| Aug 28 2024 |
4185 |
439.47 |
| Aug 28 2024 |
8298 |
460.22 |
| Aug 21 2024 |
6982 |
501.72 |
| Aug 21 2024 |
4101 |
439.47 |
| Aug 21 2024 |
8366 |
460.22 |
| Aug 14 2024 |
6895 |
501.72 |
| Aug 14 2024 |
3866 |
439.47 |
| Aug 14 2024 |
8202 |
460.22 |
| Aug 07 2024 |
6309 |
439.47 |
| Aug 07 2024 |
8370 |
439.47 |
| Jul 31 2024 |
6380 |
439.47 |
| Jul 31 2024 |
8438 |
439.47 |
| Jul 24 2024 |
6404 |
439.47 |
| Jul 24 2024 |
8397 |
439.47 |
| Jul 17 2024 |
6347 |
439.47 |
| Jul 17 2024 |
8272 |
439.47 |
| Jul 10 2024 |
4153 |
439.47 |
| Jul 10 2024 |
6153 |
439.47 |
| Jul 03 2024 |
4242 |
439.47 |
| Jul 03 2024 |
6306 |
439.47 |
| Jun 26 2024 |
6647 |
501.99 |
| Jun 26 2024 |
4324 |
439.59 |
| Jun 26 2024 |
7682 |
470.79 |
| Jun 19 2024 |
6660 |
501.99 |
| Jun 19 2024 |
4342 |
439.59 |
| Jun 19 2024 |
7814 |
470.79 |
| Jun 12 2024 |
6585 |
501.99 |
| Jun 12 2024 |
4348 |
439.59 |
| Jun 12 2024 |
7748 |
470.79 |
| Jun 05 2024 |
6554 |
501.99 |
| Jun 05 2024 |
4366 |
439.59 |
| Jun 05 2024 |
7812 |
470.79 |
| May 29 2024 |
6666 |
501.99 |
| May 29 2024 |
4404 |
439.59 |
| May 29 2024 |
7774 |
470.79 |
| May 22 2024 |
7019 |
501.99 |
| May 22 2024 |
4330 |
439.59 |
| May 22 2024 |
8013 |
470.79 |
| May 15 2024 |
7055 |
501.99 |
| May 15 2024 |
4217 |
439.59 |
| May 15 2024 |
8025 |
470.79 |
| May 08 2024 |
7055 |
501.99 |
| May 08 2024 |
4262 |
439.59 |
| May 08 2024 |
8128 |
470.79 |
| May 01 2024 |
7223 |
501.99 |
| May 01 2024 |
4258 |
439.59 |
| May 01 2024 |
8806 |
470.79 |
| Apr 24 2024 |
6017 |
462.42 |
| Apr 24 2024 |
8475 |
472.7 |
| Apr 24 2024 |
12248 |
460.51 |
| Apr 17 2024 |
5820 |
442.99 |
| Apr 17 2024 |
8430 |
472.7 |
| Apr 17 2024 |
12485 |
460.51 |
| Apr 10 2024 |
5785 |
442.99 |
| Apr 10 2024 |
8018 |
455.89 |
| Apr 10 2024 |
12466 |
460.51 |
| Apr 03 2024 |
5693 |
438.1 |
| Apr 03 2024 |
7680 |
444.26 |
| Apr 03 2024 |
12477 |
460.51 |
| Mar 27 2024 |
5774 |
438.1 |
| Mar 27 2024 |
7294 |
433.73 |
| Mar 27 2024 |
12502 |
460.51 |
| Mar 21 2024 |
5837 |
438.1 |
| Mar 21 2024 |
7324 |
433.73 |
| Mar 21 2024 |
12531 |
460.51 |
| Mar 14 2024 |
5655 |
438.1 |
| Mar 14 2024 |
7297 |
433.73 |
| Mar 14 2024 |
12411 |
460.51 |
| Mar 07 2024 |
5674 |
438.1 |
| Mar 07 2024 |
7339 |
433.73 |
| Mar 07 2024 |
12443 |
460.51 |
| Feb 29 2024 |
5795 |
438.1 |
| Feb 29 2024 |
7349 |
433.73 |
| Feb 29 2024 |
12535 |
460.51 |
| Feb 22 2024 |
5769 |
438.1 |
| Feb 22 2024 |
7310 |
433.73 |
| Feb 22 2024 |
12464 |
460.51 |
| Feb 15 2024 |
5778 |
438.1 |
| Feb 15 2024 |
7333 |
433.73 |
| Feb 15 2024 |
12444 |
460.51 |
| Feb 08 2024 |
5766 |
438.1 |
| Feb 08 2024 |
7334 |
433.73 |
| Feb 08 2024 |
12394 |
460.51 |
| Feb 01 2024 |
5582 |
438.1 |
| Feb 01 2024 |
7370 |
433.73 |
| Feb 01 2024 |
12292 |
460.51 |
| Jan 25 2024 |
5555 |
438.1 |
| Jan 25 2024 |
7377 |
433.73 |
| Jan 25 2024 |
12280 |
460.51 |
| Jan 18 2024 |
5555 |
438.1 |
| Jan 18 2024 |
7378 |
433.73 |
| Jan 18 2024 |
12283 |
460.51 |
| Jan 11 2024 |
5555 |
438.1 |
| Jan 11 2024 |
7381 |
433.73 |
| Jan 11 2024 |
12284 |
460.51 |
| Jan 04 2024 |
5555 |
438.1 |
| Jan 04 2024 |
7383 |
433.73 |
| Jan 04 2024 |
12274 |
460.51 |
| Dec 28 2023 |
5555 |
438.1 |
| Dec 28 2023 |
7386 |
433.73 |
| Dec 28 2023 |
12273 |
460.51 |
| Dec 21 2023 |
5555 |
438.1 |
| Dec 21 2023 |
7386 |
433.73 |
| Dec 21 2023 |
12273 |
460.51 |
| Dec 14 2023 |
5555 |
438.1 |
| Dec 14 2023 |
7385 |
433.73 |
| Dec 14 2023 |
12273 |
460.51 |
| Dec 07 2023 |
5555 |
438.1 |
| Dec 07 2023 |
7385 |
433.73 |
| Dec 07 2023 |
12274 |
460.51 |
| Nov 30 2023 |
5540 |
438.1 |
| Nov 30 2023 |
7381 |
433.73 |
| Nov 30 2023 |
12270 |
460.51 |
| Nov 23 2023 |
5539 |
438.1 |
| Nov 23 2023 |
7380 |
433.73 |
| Nov 23 2023 |
12269 |
460.51 |
| Nov 16 2023 |
5539 |
438.1 |
| Nov 16 2023 |
7378 |
433.73 |
| Nov 16 2023 |
12258 |
460.51 |
| Nov 09 2023 |
5539 |
438.1 |
| Nov 09 2023 |
7375 |
433.73 |
| Nov 09 2023 |
12258 |
460.51 |
| Nov 02 2023 |
5539 |
438.1 |
| Nov 02 2023 |
7375 |
433.73 |
| Nov 02 2023 |
12258 |
460.51 |
| Oct 26 2023 |
5440 |
438.1 |
| Oct 26 2023 |
7397 |
433.73 |
| Oct 26 2023 |
12220 |
460.51 |
| Oct 19 2023 |
5479 |
438.1 |
| Oct 19 2023 |
7396 |
433.73 |
| Oct 19 2023 |
12164 |
460.51 |
| Oct 12 2023 |
5477 |
438.1 |
| Oct 12 2023 |
7404 |
433.73 |
| Oct 12 2023 |
12168 |
460.51 |
| Oct 05 2023 |
5470 |
438.1 |
| Oct 05 2023 |
7405 |
433.73 |
| Oct 05 2023 |
11997 |
460.51 |
| Sep 28 2023 |
5595 |
438.1 |
| Sep 28 2023 |
7405 |
433.73 |
| Sep 28 2023 |
12105 |
460.51 |
| Sep 21 2023 |
5575 |
438.1 |
| Sep 21 2023 |
7406 |
433.73 |
| Sep 21 2023 |
12089 |
460.51 |
| Sep 14 2023 |
5639 |
438.1 |
| Sep 14 2023 |
7684 |
441.35 |
| Sep 14 2023 |
12417 |
466.84 |
| Sep 07 2023 |
5674 |
438.1 |
| Sep 07 2023 |
7699 |
441.35 |
| Sep 07 2023 |
12468 |
466.84 |
| Aug 31 2023 |
5673 |
438.1 |
| Aug 31 2023 |
7774 |
441.35 |
| Aug 31 2023 |
12512 |
466.84 |
| Aug 24 2023 |
5704 |
438.1 |
| Aug 24 2023 |
7733 |
441.35 |
| Aug 24 2023 |
12379 |
466.84 |
| Aug 17 2023 |
5684 |
438.1 |
| Aug 17 2023 |
7758 |
441.35 |
| Aug 17 2023 |
12433 |
466.84 |
| Aug 10 2023 |
5704 |
438.1 |
| Aug 10 2023 |
7742 |
441.35 |
| Aug 10 2023 |
12462 |
466.84 |
| Aug 03 2023 |
5647 |
438.1 |
| Aug 03 2023 |
7700 |
441.35 |
| Aug 03 2023 |
12408 |
466.84 |
| Jul 27 2023 |
5673 |
438.1 |
| Jul 27 2023 |
7698 |
441.35 |
| Jul 27 2023 |
12412 |
466.84 |
| Jul 20 2023 |
5711 |
438.1 |
| Jul 20 2023 |
7756 |
441.35 |
| Jul 20 2023 |
12337 |
466.84 |
| Jul 13 2023 |
5686 |
438.1 |
| Jul 13 2023 |
7753 |
441.35 |
| Jul 13 2023 |
12339 |
466.84 |
| Jul 06 2023 |
5749 |
438.1 |
| Jul 06 2023 |
7769 |
441.35 |
| Jul 06 2023 |
12381 |
466.84 |
| Jun 29 2023 |
5719 |
438.1 |
| Jun 29 2023 |
7717 |
441.35 |
| Jun 29 2023 |
12351 |
466.84 |
| Jun 22 2023 |
5731 |
438.1 |
| Jun 22 2023 |
7707 |
441.35 |
| Jun 22 2023 |
12310 |
466.84 |
| Jun 15 2023 |
5727 |
438.1 |
| Jun 15 2023 |
7745 |
441.35 |
| Jun 15 2023 |
12372 |
466.84 |
| Jun 08 2023 |
5777 |
438.1 |
| Jun 08 2023 |
7769 |
441.35 |
| Jun 08 2023 |
12407 |
466.84 |
| Jun 01 2023 |
5873 |
438.1 |
| Jun 01 2023 |
7656 |
441.35 |
| Jun 01 2023 |
12431 |
466.84 |
| May 25 2023 |
5789 |
438.1 |
| May 25 2023 |
7595 |
441.35 |
| May 25 2023 |
12346 |
466.84 |
| May 18 2023 |
5782 |
438.1 |
| May 18 2023 |
7513 |
441.35 |
| May 18 2023 |
12298 |
466.84 |
| May 11 2023 |
5735 |
438.1 |
| May 11 2023 |
7491 |
441.35 |
| May 11 2023 |
12288 |
466.84 |
| May 04 2023 |
5592 |
438.1 |
| May 04 2023 |
7413 |
441.35 |
| May 04 2023 |
12118 |
466.84 |
| Apr 27 2023 |
5508 |
438.1 |
| Apr 27 2023 |
7377 |
441.35 |
| Apr 27 2023 |
11999 |
466.84 |
| Apr 20 2023 |
5451 |
438.1 |
| Apr 20 2023 |
7284 |
441.35 |
| Apr 20 2023 |
11455 |
455.73 |
| Apr 13 2023 |
5429 |
438.98 |
| Apr 13 2023 |
7250 |
441.35 |
| Apr 13 2023 |
10656 |
440.12 |
| Apr 06 2023 |
5441 |
443.16 |
| Apr 06 2023 |
7242 |
441.35 |
| Apr 06 2023 |
10142 |
431.79 |
| Mar 30 2023 |
5381 |
443.16 |
| Mar 30 2023 |
7283 |
443.62 |
| Mar 30 2023 |
9536 |
421.85 |
| Mar 23 2023 |
5331 |
443.16 |
| Mar 23 2023 |
7207 |
443.62 |
| Mar 23 2023 |
9486 |
421.85 |
| Mar 16 2023 |
5274 |
443.16 |
| Mar 16 2023 |
7191 |
443.62 |
| Mar 16 2023 |
9428 |
421.85 |
| Mar 09 2023 |
5121 |
443.16 |
| Mar 09 2023 |
7163 |
443.62 |
| Mar 09 2023 |
9313 |
421.85 |
| Mar 02 2023 |
5080 |
443.16 |
| Mar 02 2023 |
7125 |
443.62 |
| Mar 02 2023 |
9271 |
421.85 |
| Feb 23 2023 |
5099 |
443.16 |
| Feb 23 2023 |
7114 |
443.62 |
| Feb 23 2023 |
9272 |
421.85 |
| Feb 16 2023 |
5004 |
443.16 |
| Feb 16 2023 |
7053 |
443.62 |
| Feb 16 2023 |
9170 |
421.85 |
| Feb 09 2023 |
5005 |
443.16 |
| Feb 09 2023 |
7034 |
443.62 |
| Feb 09 2023 |
9161 |
421.85 |
| Feb 02 2023 |
5008 |
443.16 |
| Feb 02 2023 |
6994 |
443.62 |
| Feb 02 2023 |
9135 |
421.85 |
| Jan 26 2023 |
5006 |
443.16 |
| Jan 26 2023 |
6964 |
443.62 |
| Jan 26 2023 |
9117 |
421.85 |
| Jan 19 2023 |
5006 |
443.16 |
| Jan 19 2023 |
6944 |
443.62 |
| Jan 19 2023 |
9109 |
421.85 |
| Jan 12 2023 |
5006 |
443.16 |
| Jan 12 2023 |
6942 |
443.62 |
| Jan 12 2023 |
9109 |
421.85 |
| Jan 05 2023 |
5006 |
443.16 |
| Jan 05 2023 |
6942 |
443.62 |
| Jan 05 2023 |
9111 |
421.85 |
| Dec 29 2022 |
5006 |
443.16 |
| Dec 29 2022 |
6942 |
443.62 |
| Dec 29 2022 |
9111 |
421.85 |
| Dec 22 2022 |
5006 |
443.16 |
| Dec 22 2022 |
6942 |
443.62 |
| Dec 22 2022 |
9111 |
421.85 |
| Dec 15 2022 |
4983 |
443.16 |
| Dec 15 2022 |
6939 |
443.62 |
| Dec 15 2022 |
9106 |
421.85 |
| Dec 08 2022 |
4983 |
443.16 |
| Dec 08 2022 |
6934 |
443.62 |
| Dec 08 2022 |
9100 |
421.85 |
| Dec 01 2022 |
4983 |
443.16 |
| Dec 01 2022 |
6934 |
443.62 |
| Dec 01 2022 |
9100 |
421.85 |
| Nov 24 2022 |
4983 |
443.16 |
| Nov 24 2022 |
6934 |
443.62 |
| Nov 24 2022 |
9100 |
421.85 |
| Nov 17 2022 |
4961 |
443.16 |
| Nov 17 2022 |
6929 |
443.62 |
| Nov 17 2022 |
9090 |
421.85 |
| Nov 10 2022 |
4962 |
443.16 |
| Nov 10 2022 |
6929 |
443.62 |
| Nov 10 2022 |
9091 |
421.85 |
| Nov 03 2022 |
4961 |
443.16 |
| Nov 03 2022 |
6903 |
443.62 |
| Nov 03 2022 |
9067 |
421.85 |
| Oct 27 2022 |
4961 |
443.16 |
| Oct 27 2022 |
6886 |
443.62 |
| Oct 27 2022 |
9056 |
421.85 |
| Oct 20 2022 |
4966 |
443.16 |
| Oct 20 2022 |
6887 |
443.62 |
| Oct 20 2022 |
9064 |
421.85 |
| Oct 13 2022 |
4959 |
443.16 |
| Oct 13 2022 |
6887 |
443.62 |
| Oct 13 2022 |
9052 |
421.85 |
| Oct 06 2022 |
4964 |
443.16 |
| Oct 06 2022 |
6892 |
443.62 |
| Oct 06 2022 |
9057 |
421.85 |
| Sep 29 2022 |
4957 |
443.16 |
| Sep 29 2022 |
6912 |
443.62 |
| Sep 29 2022 |
9062 |
421.85 |
| Sep 22 2022 |
4948 |
443.16 |
| Sep 22 2022 |
6906 |
443.62 |
| Sep 22 2022 |
9048 |
421.85 |
| Sep 15 2022 |
4940 |
443.16 |
| Sep 15 2022 |
7213 |
454.81 |
| Sep 15 2022 |
8821 |
417.49 |
| Sep 08 2022 |
4951 |
443.16 |
| Sep 08 2022 |
7143 |
454.81 |
| Sep 08 2022 |
8787 |
417.49 |
| Sep 01 2022 |
4910 |
443.16 |
| Sep 01 2022 |
7046 |
454.81 |
| Sep 01 2022 |
8689 |
417.49 |
| Aug 25 2022 |
4852 |
443.16 |
| Aug 25 2022 |
6976 |
454.81 |
| Aug 25 2022 |
8611 |
417.49 |
| Aug 18 2022 |
4797 |
443.16 |
| Aug 18 2022 |
6939 |
454.81 |
| Aug 18 2022 |
8560 |
417.49 |
| Aug 11 2022 |
4781 |
443.16 |
| Aug 11 2022 |
6828 |
454.81 |
| Aug 11 2022 |
8498 |
417.49 |
| Aug 04 2022 |
4597 |
436.14 |
| Aug 04 2022 |
6819 |
454.81 |
| Aug 04 2022 |
8473 |
417.49 |
| Jul 28 2022 |
4536 |
436.14 |
| Jul 28 2022 |
6702 |
454.81 |
| Jul 28 2022 |
8376 |
417.49 |
| Jul 21 2022 |
4509 |
436.14 |
| Jul 21 2022 |
6590 |
454.81 |
| Jul 21 2022 |
8279 |
417.49 |
| Jul 14 2022 |
4488 |
436.14 |
| Jul 14 2022 |
6569 |
454.81 |
| Jul 14 2022 |
8261 |
417.49 |
| Jul 07 2022 |
4434 |
436.14 |
| Jul 07 2022 |
6515 |
454.81 |
| Jul 07 2022 |
8190 |
417.49 |
| Jun 30 2022 |
4391 |
436.14 |
| Jun 30 2022 |
6486 |
454.81 |
| Jun 30 2022 |
8152 |
417.49 |
| Jun 23 2022 |
4380 |
436.14 |
| Jun 23 2022 |
6442 |
454.81 |
| Jun 23 2022 |
8137 |
417.49 |
| Jun 16 2022 |
4302 |
436.14 |
| Jun 16 2022 |
6192 |
454.81 |
| Jun 16 2022 |
7959 |
417.49 |
| Jun 09 2022 |
4240 |
436.14 |
| Jun 09 2022 |
6106 |
454.81 |
| Jun 09 2022 |
7837 |
417.49 |
| Jun 02 2022 |
4128 |
436.14 |
| Jun 02 2022 |
5880 |
454.81 |
| Jun 02 2022 |
7630 |
417.49 |
| May 26 2022 |
4061 |
436.14 |
| May 26 2022 |
5793 |
454.81 |
| May 26 2022 |
7486 |
417.49 |
| May 19 2022 |
3880 |
436.14 |
| May 19 2022 |
5609 |
454.81 |
| May 19 2022 |
7273 |
417.49 |
| May 12 2022 |
3860 |
436.14 |
| May 12 2022 |
5529 |
454.81 |
| May 12 2022 |
7204 |
417.49 |
| May 05 2022 |
3833 |
440.84 |
| May 05 2022 |
5359 |
454.81 |
| May 05 2022 |
7218 |
422.43 |
| Apr 28 2022 |
3697 |
440.84 |
| Apr 28 2022 |
4942 |
441.4 |
| Apr 28 2022 |
7047 |
422.43 |
| Apr 21 2022 |
4658 |
446.77 |
| Apr 21 2022 |
4747 |
441.4 |
| Apr 21 2022 |
7582 |
442.48 |
| Apr 14 2022 |
4663 |
446.77 |
| Apr 14 2022 |
4798 |
447.08 |
| Apr 14 2022 |
7611 |
447.01 |
| Apr 07 2022 |
4805 |
457.01 |
| Apr 07 2022 |
6610 |
457.01 |
| Sep 09 2021 |
7928 |
567.2 |
| Sep 09 2021 |
10527 |
567.2 |
| Sep 02 2021 |
7858 |
567.2 |
| Sep 02 2021 |
10723 |
567.2 |
| Aug 26 2021 |
7969 |
567.2 |
| Aug 26 2021 |
10644 |
567.2 |
| Aug 19 2021 |
8068 |
567.2 |
| Aug 19 2021 |
10935 |
567.2 |
| Aug 12 2021 |
8174 |
567.2 |
| Aug 12 2021 |
11163 |
567.2 |
| Aug 05 2021 |
9339 |
616.86 |
| Aug 05 2021 |
8220 |
567.2 |
| Aug 05 2021 |
11783 |
592.03 |
| Jul 29 2021 |
9613 |
616.86 |
| Jul 29 2021 |
8266 |
567.2 |
| Jul 29 2021 |
11996 |
592.03 |
| Jul 22 2021 |
9635 |
616.86 |
| Jul 22 2021 |
8237 |
567.2 |
| Jul 22 2021 |
11975 |
592.03 |
| Jul 15 2021 |
10044 |
616.86 |
| Jul 15 2021 |
8240 |
567.2 |
| Jul 15 2021 |
12079 |
592.03 |
| Jul 08 2021 |
10104 |
616.86 |
| Jul 08 2021 |
8462 |
567.2 |
| Jul 08 2021 |
12259 |
592.03 |
| Jul 01 2021 |
10221 |
616.86 |
| Jul 01 2021 |
8515 |
567.2 |
| Jul 01 2021 |
12273 |
592.03 |
| Jun 24 2021 |
10317 |
616.86 |
| Jun 24 2021 |
8545 |
567.2 |
| Jun 24 2021 |
12222 |
592.03 |
| Jun 17 2021 |
10259 |
616.86 |
| Jun 17 2021 |
8397 |
567.2 |
| Jun 17 2021 |
12142 |
592.03 |
| Jun 10 2021 |
10197 |
616.86 |
| Jun 10 2021 |
8415 |
567.2 |
| Jun 10 2021 |
11687 |
592.03 |
| Jun 03 2021 |
11460 |
592.03 |
| May 27 2021 |
10195 |
616.86 |
| May 27 2021 |
8279 |
567.2 |
| May 27 2021 |
11496 |
592.03 |
| May 07 2021 |
25345 |
592.03 |
| Sep 11 2020 |
5434 |
567.2 |
| Sep 11 2020 |
8304 |
567.2 |
| Sep 04 2020 |
5820 |
567.2 |
| Sep 04 2020 |
9298 |
567.2 |
| Aug 28 2020 |
6405 |
567.2 |
| Aug 28 2020 |
9920 |
567.2 |
| Aug 21 2020 |
6866 |
567.2 |
| Aug 21 2020 |
10743 |
567.2 |
| Aug 14 2020 |
7181 |
567.2 |
| Aug 14 2020 |
11296 |
567.2 |
| Aug 07 2020 |
8727 |
616.86 |
| Aug 07 2020 |
7794 |
567.2 |
| Aug 07 2020 |
12649 |
592.03 |
| Jul 31 2020 |
8498 |
567.2 |
| Jul 31 2020 |
9289 |
616.86 |
| Jul 31 2020 |
13537 |
592.03 |
| Jul 24 2020 |
9202 |
567.2 |
| Jul 24 2020 |
9692 |
616.86 |
| Jul 24 2020 |
14445 |
592.03 |
| Jul 17 2020 |
9964 |
567.2 |
| Jul 17 2020 |
10265 |
616.86 |
| Jul 17 2020 |
15132 |
592.03 |
| Jul 10 2020 |
10714 |
616.86 |
| Jul 10 2020 |
10909 |
567.2 |
| Jul 10 2020 |
16116 |
592.03 |
| Jul 03 2020 |
11151 |
567.2 |
| Jul 03 2020 |
11001 |
616.86 |
| Jul 03 2020 |
16444 |
592.03 |
| Jun 26 2020 |
11855 |
567.2 |
| Jun 26 2020 |
11440 |
616.86 |
| Jun 26 2020 |
17198 |
592.03 |
| Jun 19 2020 |
12205 |
567.2 |
| Jun 19 2020 |
11771 |
616.86 |
| Jun 19 2020 |
17838 |
592.03 |
| Jun 12 2020 |
12725 |
567.2 |
| Jun 12 2020 |
12446 |
616.86 |
| Jun 12 2020 |
18565 |
592.03 |
| Jun 05 2020 |
13350 |
567.2 |
| Jun 05 2020 |
12739 |
616.86 |
| Jun 05 2020 |
19217 |
592.03 |
| May 29 2020 |
13838 |
567.2 |
| May 29 2020 |
13124 |
616.86 |
| May 29 2020 |
19819 |
592.03 |
| May 22 2020 |
13459 |
616.86 |
| May 22 2020 |
14386 |
567.2 |
| May 22 2020 |
20380 |
592.03 |
| May 15 2020 |
14702 |
567.2 |
| May 15 2020 |
14177 |
616.86 |
| May 15 2020 |
21018 |
592.03 |
| May 08 2020 |
15053 |
567.2 |
| May 08 2020 |
14587 |
616.86 |
| May 08 2020 |
21556 |
592.03 |
| May 01 2020 |
15306 |
616.86 |
| May 01 2020 |
15781 |
567.2 |
| May 01 2020 |
22482 |
592.03 |
| Apr 24 2020 |
16353 |
567.2 |
| Apr 24 2020 |
16027 |
616.86 |
| Apr 24 2020 |
24040 |
592.03 |
| Apr 17 2020 |
16567 |
616.86 |
| Apr 17 2020 |
16482 |
567.2 |
| Apr 17 2020 |
24521 |
592.03 |
| Apr 10 2020 |
17134 |
616.86 |
| Apr 10 2020 |
16881 |
567.2 |
| Apr 10 2020 |
25125 |
592.03 |
| Apr 03 2020 |
17274 |
567.2 |
| Apr 03 2020 |
17794 |
616.86 |
| Apr 03 2020 |
25741 |
592.03 |
| Mar 27 2020 |
17692 |
567.2 |
| Mar 27 2020 |
18520 |
616.86 |
| Mar 27 2020 |
26418 |
592.03 |
| Mar 20 2020 |
17976 |
567.2 |
| Mar 20 2020 |
18897 |
616.86 |
| Mar 20 2020 |
26767 |
592.03 |
| Mar 13 2020 |
19284 |
616.86 |
| Mar 13 2020 |
18126 |
567.2 |
| Mar 13 2020 |
27141 |
592.03 |
| Mar 06 2020 |
18268 |
567.2 |
| Mar 06 2020 |
19699 |
616.86 |
| Mar 06 2020 |
27418 |
592.03 |
| Feb 28 2020 |
18262 |
567.2 |
| Feb 28 2020 |
19699 |
616.86 |
| Feb 28 2020 |
27409 |
592.03 |
| Feb 21 2020 |
19420 |
616.86 |
| Feb 21 2020 |
18072 |
567.2 |
| Feb 21 2020 |
27180 |
592.03 |
| Feb 14 2020 |
18130 |
567.2 |
| Feb 14 2020 |
19488 |
616.86 |
| Feb 14 2020 |
27237 |
592.03 |
| Feb 07 2020 |
18024 |
567.2 |
| Feb 07 2020 |
19404 |
616.86 |
| Feb 07 2020 |
27052 |
592.03 |
| Jan 31 2020 |
18061 |
567.2 |
| Jan 31 2020 |
19504 |
616.86 |
| Jan 31 2020 |
27111 |
592.03 |
| Jan 24 2020 |
19538 |
616.86 |
| Jan 24 2020 |
18109 |
567.2 |
| Jan 24 2020 |
27142 |
592.03 |
| Jan 17 2020 |
17940 |
567.2 |
| Jan 17 2020 |
19562 |
616.86 |
| Jan 17 2020 |
27010 |
592.03 |
| Jan 10 2020 |
17937 |
567.2 |
| Jan 10 2020 |
19562 |
616.86 |
| Jan 10 2020 |
27011 |
592.03 |
| Jan 03 2020 |
17945 |
567.2 |
| Jan 03 2020 |
19564 |
616.86 |
| Jan 03 2020 |
27020 |
592.03 |
| Dec 27 2019 |
17934 |
567.2 |
| Dec 27 2019 |
19564 |
616.86 |
| Dec 27 2019 |
27013 |
592.03 |
| Dec 20 2019 |
17934 |
567.2 |
| Dec 20 2019 |
19564 |
616.86 |
| Dec 20 2019 |
27013 |
592.03 |
| Dec 13 2019 |
17935 |
567.2 |
| Dec 13 2019 |
19565 |
616.86 |
| Dec 13 2019 |
27014 |
592.03 |
| Dec 06 2019 |
19565 |
616.86 |
| Dec 06 2019 |
17925 |
567.2 |
| Dec 06 2019 |
27003 |
592.03 |
| Nov 29 2019 |
17864 |
567.2 |
| Nov 29 2019 |
19565 |
616.86 |
| Nov 29 2019 |
26956 |
592.03 |
| Nov 22 2019 |
17864 |
567.2 |
| Nov 22 2019 |
19565 |
616.86 |
| Nov 22 2019 |
26956 |
592.03 |
| Nov 15 2019 |
19565 |
616.86 |
| Nov 15 2019 |
17865 |
567.2 |
| Nov 15 2019 |
26961 |
592.03 |
| Nov 08 2019 |
17881 |
567.2 |
| Nov 08 2019 |
19482 |
616.86 |
| Nov 08 2019 |
26859 |
592.03 |
| Nov 01 2019 |
19013 |
616.86 |
| Nov 01 2019 |
17857 |
567.2 |
| Nov 01 2019 |
26445 |
592.03 |
| Oct 25 2019 |
19013 |
616.86 |
| Oct 25 2019 |
17878 |
567.2 |
| Oct 25 2019 |
26466 |
592.03 |
| Oct 18 2019 |
17878 |
567.2 |
| Oct 18 2019 |
19114 |
616.86 |
| Oct 18 2019 |
26529 |
592.03 |
| Oct 11 2019 |
17879 |
567.2 |
| Oct 11 2019 |
19046 |
616.86 |
| Oct 11 2019 |
26480 |
592.03 |
| Oct 04 2019 |
17908 |
567.2 |
| Oct 04 2019 |
19002 |
616.86 |
| Oct 04 2019 |
26451 |
592.03 |
| Sep 27 2019 |
19005 |
616.86 |
| Sep 27 2019 |
17921 |
567.2 |
| Sep 27 2019 |
26591 |
592.03 |
| Sep 20 2019 |
17943 |
567.2 |
| Sep 20 2019 |
18911 |
616.86 |
| Sep 20 2019 |
26545 |
592.03 |
| Sep 13 2019 |
15323 |
522.02 |
| Sep 13 2019 |
19032 |
616.86 |
| Sep 13 2019 |
25543 |
569.44 |
| Sep 06 2019 |
19487 |
616.86 |
| Sep 06 2019 |
15339 |
522.02 |
| Sep 06 2019 |
26043 |
569.44 |
| Aug 30 2019 |
15506 |
522.02 |
| Aug 30 2019 |
19597 |
616.86 |
| Aug 30 2019 |
26201 |
569.44 |
| Aug 23 2019 |
15636 |
522.02 |
| Aug 23 2019 |
19860 |
616.86 |
| Aug 23 2019 |
26501 |
569.44 |
| Aug 16 2019 |
15632 |
522.02 |
| Aug 16 2019 |
22566 |
522.02 |
| Aug 09 2019 |
15696 |
522.02 |
| Aug 09 2019 |
22649 |
522.02 |
| Aug 02 2019 |
15859 |
522.02 |
| Aug 02 2019 |
22839 |
522.02 |
| Jul 26 2019 |
15936 |
522.02 |
| Jul 26 2019 |
22929 |
522.02 |
| Jul 19 2019 |
15994 |
522.02 |
| Jul 19 2019 |
23124 |
522.02 |
| Jul 12 2019 |
16165 |
522.02 |
| Jul 12 2019 |
23205 |
522.02 |
| Jul 05 2019 |
16583 |
522.02 |
| Jul 05 2019 |
23639 |
522.02 |
| Jun 28 2019 |
16769 |
522.02 |
| Jun 28 2019 |
23827 |
522.02 |
| Jun 21 2019 |
16744 |
522.02 |
| Jun 21 2019 |
23670 |
522.02 |
| Jun 14 2019 |
16926 |
522.02 |
| Jun 14 2019 |
23768 |
522.02 |
| Jun 07 2019 |
17150 |
522.02 |
| Jun 07 2019 |
23998 |
522.02 |
| May 31 2019 |
17040 |
522.02 |
| May 31 2019 |
23878 |
522.02 |
| May 24 2019 |
17019 |
522.02 |
| May 24 2019 |
23901 |
522.02 |
| May 17 2019 |
17072 |
522.02 |
| May 17 2019 |
23884 |
522.02 |
| May 10 2019 |
17071 |
522.02 |
| May 10 2019 |
23881 |
522.02 |
| May 03 2019 |
17099 |
522.02 |
| May 03 2019 |
23958 |
522.02 |
| Apr 26 2019 |
17057 |
522.02 |
| Apr 26 2019 |
23322 |
522.02 |
| Apr 19 2019 |
17228 |
522.02 |
| Apr 19 2019 |
23292 |
522.02 |
| Apr 18 2019 |
17256 |
522.02 |
| Apr 12 2019 |
17429 |
522.02 |
| Apr 12 2019 |
23386 |
522.02 |
| Apr 05 2019 |
17070 |
522.02 |
| Apr 05 2019 |
22784 |
522.02 |
| Mar 29 2019 |
16848 |
522.02 |
| Mar 29 2019 |
22570 |
522.02 |
| Mar 22 2019 |
16564 |
522.02 |
| Mar 22 2019 |
22243 |
522.02 |
| Mar 15 2019 |
16460 |
522.02 |
| Mar 15 2019 |
22173 |
522.02 |
| Mar 08 2019 |
16326 |
522.02 |
| Mar 08 2019 |
21869 |
522.02 |
| Mar 01 2019 |
16350 |
522.02 |
| Mar 01 2019 |
21983 |
522.02 |
| Feb 22 2019 |
16369 |
522.02 |
| Feb 22 2019 |
22076 |
522.02 |
| Feb 15 2019 |
16283 |
522.02 |
| Feb 15 2019 |
21830 |
522.02 |
| Feb 08 2019 |
16088 |
522.02 |
| Feb 08 2019 |
21608 |
522.02 |
| Feb 01 2019 |
16110 |
522.02 |
| Feb 01 2019 |
21614 |
522.02 |
| Jan 25 2019 |
16106 |
522.02 |
| Jan 25 2019 |
21640 |
522.02 |
| Jan 18 2019 |
16120 |
522.02 |
| Jan 18 2019 |
21679 |
522.02 |
| Jan 11 2019 |
16094 |
522.02 |
| Jan 11 2019 |
21651 |
522.02 |
| Jan 04 2019 |
16112 |
522.02 |
| Jan 04 2019 |
21665 |
522.02 |
| Dec 28 2018 |
16112 |
522.02 |
| Dec 28 2018 |
21665 |
522.02 |
| Dec 21 2018 |
16112 |
522.02 |
| Dec 21 2018 |
21665 |
522.02 |
| Dec 14 2018 |
16112 |
522.02 |
| Dec 14 2018 |
21665 |
522.02 |
| Dec 07 2018 |
16099 |
522.02 |
| Dec 07 2018 |
21654 |
522.02 |
| Nov 30 2018 |
16099 |
522.02 |
| Nov 30 2018 |
21654 |
522.02 |
| Nov 23 2018 |
16099 |
522.02 |
| Nov 23 2018 |
21654 |
522.02 |
| Nov 16 2018 |
16099 |
522.02 |
| Nov 16 2018 |
21654 |
522.02 |
| Nov 09 2018 |
16099 |
522.02 |
| Nov 09 2018 |
21655 |
522.02 |
| Nov 02 2018 |
16099 |
522.02 |
| Nov 02 2018 |
21618 |
522.02 |
| Oct 26 2018 |
16099 |
522.02 |
| Oct 26 2018 |
21611 |
522.02 |
| Oct 19 2018 |
16099 |
522.02 |
| Oct 19 2018 |
21638 |
522.02 |
| Oct 12 2018 |
16075 |
522.02 |
| Oct 12 2018 |
21581 |
522.02 |
| Oct 05 2018 |
16033 |
522.02 |
| Oct 05 2018 |
21710 |
522.02 |
| Sep 28 2018 |
16047 |
522.02 |
| Sep 28 2018 |
21193 |
522.02 |
| Sep 21 2018 |
16006 |
522.02 |
| Sep 21 2018 |
21154 |
522.02 |
| Sep 14 2018 |
17713 |
548.42 |
| Sep 14 2018 |
23390 |
548.42 |
| Sep 07 2018 |
17861 |
548.42 |
| Sep 07 2018 |
23827 |
548.42 |
| Aug 31 2018 |
17943 |
548.42 |
| Aug 31 2018 |
23902 |
548.42 |
| Aug 24 2018 |
17769 |
548.42 |
| Aug 24 2018 |
23863 |
548.42 |
| Aug 17 2018 |
18068 |
548.42 |
| Aug 17 2018 |
24168 |
548.42 |
| Aug 10 2018 |
18048 |
548.42 |
| Aug 10 2018 |
24267 |
548.42 |
| Aug 03 2018 |
18223 |
548.42 |
| Aug 03 2018 |
24471 |
548.42 |
| Jul 27 2018 |
18268 |
548.42 |
| Jul 27 2018 |
24569 |
548.42 |
| Jul 20 2018 |
18482 |
548.42 |
| Jul 20 2018 |
24848 |
548.42 |
| Jul 13 2018 |
18250 |
548.42 |
| Jul 13 2018 |
24643 |
548.42 |
| Jul 06 2018 |
18315 |
548.42 |
| Jul 06 2018 |
24487 |
548.42 |
| Jun 29 2018 |
18250 |
548.42 |
| Jun 29 2018 |
24429 |
548.42 |
| Jun 22 2018 |
18602 |
548.42 |
| Jun 22 2018 |
24815 |
548.42 |
| Jun 15 2018 |
18455 |
548.42 |
| Jun 15 2018 |
24835 |
548.42 |
| Jun 08 2018 |
18658 |
548.42 |
| Jun 08 2018 |
25041 |
548.42 |
| Jun 01 2018 |
18829 |
548.42 |
| Jun 01 2018 |
25408 |
548.42 |
| May 25 2018 |
18871 |
548.42 |
| May 25 2018 |
25606 |
548.42 |
| May 18 2018 |
18879 |
548.42 |
| May 18 2018 |
25688 |
548.42 |
| May 11 2018 |
18779 |
548.42 |
| May 11 2018 |
25798 |
548.42 |
| May 04 2018 |
19003 |
548.42 |
| May 04 2018 |
26044 |
548.42 |
| Apr 27 2018 |
19093 |
548.42 |
| Apr 27 2018 |
25925 |
548.42 |
| Apr 20 2018 |
19258 |
548.42 |
| Apr 20 2018 |
26116 |
548.42 |
| Apr 13 2018 |
19235 |
548.42 |
| Apr 13 2018 |
25993 |
548.42 |
| Apr 06 2018 |
19124 |
548.42 |
| Apr 06 2018 |
26123 |
548.42 |
| Mar 30 2018 |
19258 |
548.42 |
| Mar 30 2018 |
26471 |
548.42 |
| Mar 23 2018 |
19260 |
548.42 |
| Mar 23 2018 |
26692 |
548.42 |
| Mar 16 2018 |
19327 |
548.42 |
| Mar 16 2018 |
26674 |
548.42 |
| Mar 09 2018 |
19168 |
548.42 |
| Mar 09 2018 |
26617 |
548.42 |
| Mar 02 2018 |
19381 |
548.42 |
| Mar 02 2018 |
26924 |
548.42 |
| Feb 23 2018 |
19580 |
548.42 |
| Feb 23 2018 |
27128 |
548.42 |
| Feb 16 2018 |
19522 |
548.42 |
| Feb 16 2018 |
27110 |
548.42 |
| Feb 09 2018 |
19544 |
548.42 |
| Feb 09 2018 |
26794 |
548.42 |
| Feb 02 2018 |
19496 |
548.42 |
| Feb 02 2018 |
26674 |
548.42 |
| Jan 26 2018 |
19530 |
548.42 |
| Jan 26 2018 |
26732 |
548.42 |
| Jan 19 2018 |
19538 |
548.42 |
| Jan 19 2018 |
26729 |
548.42 |
| Jan 12 2018 |
19520 |
548.42 |
| Jan 12 2018 |
26733 |
548.42 |
| Jan 05 2018 |
19553 |
548.42 |
| Jan 05 2018 |
26758 |
548.42 |
| Dec 29 2017 |
19554 |
548.42 |
| Dec 29 2017 |
26758 |
548.42 |
| Dec 22 2017 |
19556 |
548.42 |
| Dec 22 2017 |
26760 |
548.42 |
| Dec 15 2017 |
19542 |
548.42 |
| Dec 15 2017 |
26752 |
548.42 |
| Dec 08 2017 |
19542 |
548.42 |
| Dec 08 2017 |
26752 |
548.42 |
| Dec 01 2017 |
19542 |
548.42 |
| Dec 01 2017 |
26752 |
548.42 |
| Nov 24 2017 |
19542 |
548.42 |
| Nov 24 2017 |
26752 |
548.42 |
| Nov 17 2017 |
19542 |
548.42 |
| Nov 17 2017 |
26753 |
548.42 |
| Nov 10 2017 |
19542 |
548.42 |
| Nov 10 2017 |
26776 |
548.42 |
| Nov 03 2017 |
19543 |
548.42 |
| Nov 03 2017 |
26777 |
548.42 |
| Oct 27 2017 |
19543 |
548.42 |
| Oct 27 2017 |
26804 |
548.42 |
| Oct 20 2017 |
19571 |
548.42 |
| Oct 20 2017 |
26727 |
548.42 |
| Oct 13 2017 |
19571 |
548.42 |
| Oct 13 2017 |
26767 |
548.42 |
| Oct 06 2017 |
19558 |
548.42 |
| Oct 06 2017 |
26756 |
548.42 |
| Sep 29 2017 |
19580 |
548.42 |
| Sep 29 2017 |
26668 |
548.42 |
| Sep 22 2017 |
19563 |
548.42 |
| Sep 22 2017 |
26947 |
548.42 |
