| Sep 14 2023 |
9611 |
579.59 |
| Sep 07 2023 |
9498 |
579.59 |
| Aug 31 2023 |
9530 |
579.59 |
| Aug 24 2023 |
9777 |
579.59 |
| Aug 17 2023 |
9871 |
579.59 |
| Aug 10 2023 |
9877 |
579.59 |
| Aug 03 2023 |
9879 |
579.59 |
| Jul 27 2023 |
9863 |
579.59 |
| Jul 20 2023 |
9894 |
579.59 |
| Jul 13 2023 |
10003 |
579.59 |
| Jul 06 2023 |
10164 |
579.59 |
| Jun 29 2023 |
10198 |
579.59 |
| Jun 22 2023 |
10401 |
579.59 |
| Jun 15 2023 |
10068 |
579.59 |
| Jun 08 2023 |
10161 |
579.59 |
| Jun 01 2023 |
10172 |
579.59 |
| May 25 2023 |
9721 |
579.59 |
| May 18 2023 |
9728 |
579.59 |
| May 11 2023 |
10128 |
579.59 |
| May 04 2023 |
9830 |
579.59 |
| Apr 27 2023 |
10154 |
579.59 |
| Apr 20 2023 |
9614 |
579.59 |
| Apr 13 2023 |
9672 |
579.59 |
| Apr 06 2023 |
9765 |
579.59 |
| Mar 30 2023 |
9183 |
579.59 |
| Mar 23 2023 |
9324 |
579.59 |
| Mar 16 2023 |
9147 |
579.59 |
| Mar 09 2023 |
9236 |
579.59 |
| Mar 02 2023 |
9294 |
579.59 |
| Feb 23 2023 |
9405 |
579.59 |
| Feb 16 2023 |
9415 |
579.59 |
| Feb 09 2023 |
9415 |
579.59 |
| Feb 02 2023 |
9323 |
579.59 |
| Jan 26 2023 |
9329 |
579.59 |
| Jan 19 2023 |
9389 |
579.59 |
| Jan 12 2023 |
9422 |
579.59 |
| Jan 05 2023 |
9422 |
579.59 |
| Dec 29 2022 |
9422 |
579.59 |
| Dec 22 2022 |
9422 |
579.59 |
| Dec 15 2022 |
9443 |
579.59 |
| Dec 08 2022 |
9523 |
579.59 |
| Dec 01 2022 |
9563 |
579.59 |
| Nov 24 2022 |
9563 |
579.59 |
| Nov 17 2022 |
9598 |
579.59 |
| Nov 10 2022 |
9725 |
579.59 |
| Nov 03 2022 |
9659 |
579.59 |
| Oct 27 2022 |
9669 |
579.59 |
| Oct 20 2022 |
9732 |
579.59 |
| Oct 13 2022 |
9922 |
579.59 |
| Oct 06 2022 |
9984 |
579.59 |
| Sep 29 2022 |
9872 |
579.59 |
| Sep 22 2022 |
9730 |
579.59 |
| Sep 15 2022 |
9786 |
579.59 |
| Sep 08 2022 |
9505 |
579.59 |
| Sep 01 2022 |
9469 |
579.59 |
| Aug 25 2022 |
9475 |
579.59 |
| Aug 18 2022 |
9481 |
579.59 |
| Aug 11 2022 |
9483 |
579.59 |
| Aug 04 2022 |
9483 |
579.59 |
| Jul 28 2022 |
9503 |
579.59 |
| Jul 21 2022 |
9551 |
579.59 |
| Jul 14 2022 |
9556 |
579.59 |
| Jul 07 2022 |
9598 |
579.59 |
| Jun 30 2022 |
9598 |
579.59 |
| Jun 23 2022 |
9302 |
579.59 |
| Jun 16 2022 |
9344 |
579.59 |
| Jun 09 2022 |
8215 |
579.59 |
| Jun 02 2022 |
7756 |
579.59 |
| May 26 2022 |
7656 |
579.59 |
| May 19 2022 |
7652 |
579.59 |
| May 12 2022 |
7652 |
579.59 |
| May 05 2022 |
7453 |
579.59 |
| Apr 28 2022 |
7453 |
579.59 |
| Apr 21 2022 |
7289 |
579.59 |
| Apr 14 2022 |
7266 |
579.59 |
| Apr 07 2022 |
7266 |
579.59 |
| Mar 31 2022 |
7266 |
579.59 |
| Mar 24 2022 |
7269 |
579.59 |
| Mar 17 2022 |
7266 |
579.59 |
| Mar 10 2022 |
7391 |
579.59 |
| Mar 03 2022 |
7430 |
579.59 |
| Feb 24 2022 |
7482 |
579.59 |
| Feb 17 2022 |
7295 |
579.59 |
| Feb 10 2022 |
7295 |
579.59 |
| Feb 03 2022 |
7345 |
579.59 |
| Jan 27 2022 |
7372 |
579.59 |
| Jan 20 2022 |
7382 |
579.59 |
| Jan 13 2022 |
7383 |
579.59 |
| Jan 06 2022 |
7419 |
579.59 |
| Dec 30 2021 |
7421 |
579.59 |
| Dec 23 2021 |
7421 |
579.59 |
| Dec 16 2021 |
7421 |
579.59 |
| Dec 09 2021 |
7462 |
579.59 |
| Dec 02 2021 |
7504 |
579.59 |
| Nov 25 2021 |
7504 |
579.59 |
| Nov 18 2021 |
7535 |
579.59 |
| Nov 11 2021 |
7595 |
579.59 |
| Nov 04 2021 |
7618 |
579.59 |
| Oct 28 2021 |
11844 |
579.59 |
| Oct 21 2021 |
11860 |
579.59 |
| Oct 14 2021 |
12966 |
579.59 |
| Oct 07 2021 |
13215 |
579.59 |
| Sep 30 2021 |
13341 |
579.59 |
| Sep 23 2021 |
13471 |
579.59 |
| Sep 01 2020 |
6180 |
381.26 |
| Aug 01 2020 |
6482 |
381.26 |
| Jul 01 2020 |
2561 |
367.27 |
| Apr 01 2020 |
3192 |
361.12 |
| Mar 01 2020 |
3258 |
361.12 |
| Feb 01 2020 |
3264 |
361.12 |
| Jan 01 2020 |
3269 |
361.12 |
| Dec 01 2019 |
3261 |
361.12 |
| Nov 01 2019 |
3227 |
361.12 |
| Oct 01 2019 |
3175 |
361.12 |
| Sep 01 2019 |
3081 |
361.12 |
| Aug 01 2019 |
2704 |
361.12 |
| Jul 01 2019 |
2613 |
361.12 |
| Jun 01 2019 |
2467 |
361.12 |
| May 01 2019 |
2317 |
361.12 |
| Apr 01 2019 |
2121 |
361.12 |
| Mar 01 2019 |
2000 |
361.12 |
| Feb 01 2019 |
2010 |
361.12 |
| Jan 01 2019 |
1957 |
361.12 |
| Dec 01 2018 |
1964 |
361.12 |
| Nov 01 2018 |
1940 |
361.12 |
| Oct 01 2018 |
1863 |
361.12 |
| Sep 01 2018 |
1503 |
347.7 |
| Aug 01 2018 |
1453 |
347.7 |
| Jul 01 2018 |
3520 |
351.91 |
