| Jun 07 2026 |
5865 |
495.05 |
| Jun 07 2026 |
6848 |
495.05 |
| Mar 24 2026 |
3051 |
545.08 |
| Mar 24 2026 |
8265 |
545.08 |
| Mar 17 2026 |
3110 |
545.08 |
| Mar 17 2026 |
8317 |
545.08 |
| Mar 10 2026 |
3317 |
545.08 |
| Mar 10 2026 |
8343 |
545.08 |
| Mar 03 2026 |
3363 |
545.08 |
| Mar 03 2026 |
8421 |
545.08 |
| Feb 24 2026 |
3400 |
545.08 |
| Feb 24 2026 |
8220 |
545.08 |
| Feb 17 2026 |
3615 |
545.08 |
| Feb 17 2026 |
8320 |
545.08 |
| Feb 10 2026 |
3713 |
545.08 |
| Feb 10 2026 |
8410 |
545.08 |
| Feb 03 2026 |
3717 |
545.08 |
| Feb 03 2026 |
8436 |
545.08 |
| Jan 27 2026 |
3839 |
581.72 |
| Jan 27 2026 |
8609 |
581.72 |
| Jan 20 2026 |
3862 |
581.72 |
| Jan 20 2026 |
8655 |
581.72 |
| Jan 13 2026 |
3862 |
581.72 |
| Jan 13 2026 |
8671 |
581.72 |
| Jan 06 2026 |
3862 |
581.72 |
| Jan 06 2026 |
8670 |
581.72 |
| Dec 30 2025 |
3862 |
581.72 |
| Dec 30 2025 |
8678 |
581.72 |
| Dec 23 2025 |
3828 |
581.72 |
| Dec 23 2025 |
8660 |
581.72 |
| Dec 16 2025 |
3864 |
581.72 |
| Dec 16 2025 |
8681 |
581.72 |
| Dec 09 2025 |
3864 |
581.72 |
| Dec 09 2025 |
8682 |
581.72 |
| Dec 02 2025 |
3864 |
581.72 |
| Dec 02 2025 |
8683 |
581.72 |
| Nov 25 2025 |
3864 |
581.72 |
| Nov 25 2025 |
8683 |
581.72 |
| Nov 18 2025 |
3864 |
581.72 |
| Nov 18 2025 |
8683 |
581.72 |
| Nov 11 2025 |
3864 |
581.72 |
| Nov 11 2025 |
8674 |
581.72 |
| Nov 04 2025 |
3864 |
581.72 |
| Nov 04 2025 |
8675 |
581.72 |
| Oct 28 2025 |
3934 |
581.72 |
| Oct 28 2025 |
8718 |
581.72 |
| Oct 21 2025 |
3953 |
581.72 |
| Oct 21 2025 |
8730 |
581.72 |
| Oct 14 2025 |
3953 |
581.72 |
| Oct 14 2025 |
8731 |
581.72 |
| Oct 07 2025 |
3936 |
581.72 |
| Oct 07 2025 |
8706 |
581.72 |
| Sep 30 2025 |
3930 |
581.72 |
| Sep 30 2025 |
8700 |
581.72 |
| Sep 23 2025 |
3903 |
581.72 |
| Sep 23 2025 |
8715 |
581.72 |
| Sep 16 2025 |
3969 |
581.72 |
| Sep 16 2025 |
8753 |
581.72 |
| Sep 09 2025 |
3961 |
581.72 |
| Sep 09 2025 |
8758 |
581.72 |
| Sep 02 2025 |
3986 |
581.72 |
| Sep 02 2025 |
8695 |
581.72 |
| Aug 26 2025 |
3962 |
581.72 |
| Aug 26 2025 |
8850 |
581.72 |
| Aug 19 2025 |
3997 |
581.72 |
| Aug 19 2025 |
8816 |
581.72 |
| Aug 12 2025 |
3978 |
581.72 |
| Aug 12 2025 |
8790 |
581.72 |
| Aug 05 2025 |
4047 |
581.72 |
| Aug 05 2025 |
8866 |
581.72 |
| Jul 29 2025 |
3995 |
581.72 |
| Jul 29 2025 |
8780 |
581.72 |
| Jul 22 2025 |
4091 |
581.72 |
| Jul 22 2025 |
8993 |
581.72 |
| Jul 15 2025 |
4122 |
581.72 |
| Jul 15 2025 |
8969 |
581.72 |
| Jul 08 2025 |
4114 |
581.72 |
| Jul 08 2025 |
8998 |
581.72 |
| Jul 01 2025 |
4132 |
581.72 |
| Jul 01 2025 |
8968 |
581.72 |
| Jun 24 2025 |
4097 |
581.72 |
| Jun 24 2025 |
8982 |
581.72 |
| Jun 17 2025 |
4084 |
581.72 |
| Jun 17 2025 |
8987 |
581.72 |
| Jun 10 2025 |
4021 |
581.72 |
| Jun 10 2025 |
8924 |
581.72 |
| Jun 03 2025 |
3949 |
581.72 |
| Jun 03 2025 |
8941 |
581.72 |
| May 27 2025 |
3925 |
581.72 |
| May 27 2025 |
8930 |
581.72 |
| May 20 2025 |
3961 |
581.72 |
| May 20 2025 |
9062 |
581.72 |
| May 13 2025 |
3969 |
581.72 |
| May 13 2025 |
9148 |
581.72 |
| May 06 2025 |
3897 |
581.72 |
| May 06 2025 |
9085 |
581.72 |
| Apr 29 2025 |
4028 |
581.72 |
| Apr 29 2025 |
9211 |
581.72 |
| Apr 22 2025 |
4000 |
581.72 |
| Apr 22 2025 |
9279 |
581.72 |
| Apr 15 2025 |
4034 |
581.72 |
| Apr 15 2025 |
9292 |
581.72 |
| Apr 08 2025 |
4112 |
581.72 |
| Apr 08 2025 |
9423 |
581.72 |
| Apr 01 2025 |
9045 |
691.64 |
| Apr 01 2025 |
12847 |
691.64 |
| Mar 25 2025 |
9068 |
691.64 |
| Mar 25 2025 |
12848 |
691.64 |
| Mar 18 2025 |
8931 |
691.64 |
| Mar 18 2025 |
12735 |
691.64 |
| Mar 11 2025 |
8923 |
691.64 |
| Mar 11 2025 |
12648 |
691.64 |
| Mar 04 2025 |
8983 |
691.64 |
| Mar 04 2025 |
12711 |
691.64 |
| Feb 25 2025 |
8963 |
691.64 |
| Feb 25 2025 |
12643 |
691.64 |
| Feb 18 2025 |
8950 |
691.64 |
| Feb 18 2025 |
12661 |
691.64 |
| Apr 24 2024 |
10288 |
525.22 |
| Apr 24 2024 |
15348 |
525.22 |
| Apr 17 2024 |
10332 |
525.22 |
| Apr 17 2024 |
15396 |
525.22 |
| Apr 10 2024 |
10399 |
525.22 |
| Apr 10 2024 |
15506 |
525.22 |
| Apr 03 2024 |
10192 |
525.22 |
| Apr 03 2024 |
15295 |
525.22 |
| Mar 27 2024 |
10252 |
525.22 |
| Mar 27 2024 |
15333 |
525.22 |
| Mar 21 2024 |
10338 |
525.22 |
| Mar 21 2024 |
15176 |
525.22 |
| Mar 14 2024 |
10292 |
525.22 |
| Mar 14 2024 |
15228 |
525.22 |
| Mar 07 2024 |
7153 |
536.48 |
| Mar 07 2024 |
14484 |
536.48 |
| Feb 29 2024 |
7321 |
536.48 |
| Feb 29 2024 |
14598 |
536.48 |
| Feb 22 2024 |
7270 |
536.48 |
| Feb 22 2024 |
14533 |
536.48 |
| Feb 15 2024 |
7287 |
536.48 |
| Feb 15 2024 |
14524 |
536.48 |
| Feb 08 2024 |
7267 |
536.48 |
| Feb 08 2024 |
14471 |
536.48 |
| Feb 01 2024 |
7094 |
536.48 |
| Feb 01 2024 |
14371 |
536.48 |
| Jan 25 2024 |
7060 |
536.48 |
| Jan 25 2024 |
14358 |
536.48 |
| Jan 18 2024 |
7060 |
536.48 |
| Jan 18 2024 |
14358 |
536.48 |
| Jan 11 2024 |
7060 |
536.48 |
| Jan 11 2024 |
14357 |
536.48 |
| Jan 04 2024 |
7060 |
536.48 |
| Jan 04 2024 |
14349 |
536.48 |
| Dec 28 2023 |
7060 |
536.48 |
| Dec 28 2023 |
14347 |
536.48 |
| Dec 21 2023 |
7060 |
536.48 |
| Dec 21 2023 |
14347 |
536.48 |
| Dec 14 2023 |
7060 |
536.48 |
| Dec 14 2023 |
14344 |
536.48 |
| Dec 07 2023 |
7060 |
536.48 |
| Dec 07 2023 |
14345 |
536.48 |
| Nov 30 2023 |
7045 |
536.48 |
| Nov 30 2023 |
14341 |
536.48 |
| Nov 23 2023 |
7045 |
536.48 |
| Nov 23 2023 |
14338 |
536.48 |
| Nov 16 2023 |
7045 |
536.48 |
| Nov 16 2023 |
14328 |
536.48 |
| Nov 09 2023 |
7052 |
536.48 |
| Nov 09 2023 |
14330 |
536.48 |
| Nov 02 2023 |
7051 |
536.48 |
| Nov 02 2023 |
14329 |
536.48 |
| Oct 26 2023 |
6927 |
536.48 |
| Oct 26 2023 |
14293 |
536.48 |
| Oct 19 2023 |
6988 |
536.48 |
| Oct 19 2023 |
14233 |
536.48 |
| Oct 12 2023 |
6985 |
536.48 |
| Oct 12 2023 |
14237 |
536.48 |
| Oct 05 2023 |
6977 |
536.48 |
| Oct 05 2023 |
14047 |
536.48 |
| Sep 28 2023 |
7124 |
536.48 |
| Sep 28 2023 |
14178 |
536.48 |
| Sep 21 2023 |
7094 |
536.48 |
| Sep 21 2023 |
14167 |
536.48 |
| Sep 14 2023 |
7176 |
536.48 |
| Sep 14 2023 |
14226 |
536.48 |
| Sep 07 2023 |
7222 |
536.48 |
| Sep 07 2023 |
14287 |
536.48 |
| Aug 31 2023 |
7207 |
536.48 |
| Aug 31 2023 |
14352 |
536.48 |
| Aug 24 2023 |
7237 |
536.48 |
| Aug 24 2023 |
14207 |
536.48 |
| Aug 17 2023 |
7218 |
536.48 |
| Aug 17 2023 |
14269 |
536.48 |
| Aug 10 2023 |
7250 |
536.48 |
| Aug 10 2023 |
14300 |
536.48 |
| Aug 03 2023 |
7190 |
536.48 |
| Aug 03 2023 |
14261 |
536.48 |
| Jul 27 2023 |
7229 |
536.48 |
| Jul 27 2023 |
14268 |
536.48 |
| Jul 20 2023 |
7282 |
536.48 |
| Jul 20 2023 |
14181 |
536.48 |
| Jul 13 2023 |
7248 |
536.48 |
| Jul 13 2023 |
14190 |
536.48 |
| Jul 06 2023 |
7334 |
536.48 |
| Jul 06 2023 |
14239 |
536.48 |
| Jun 29 2023 |
7304 |
536.48 |
| Jun 29 2023 |
14214 |
536.48 |
| Jun 22 2023 |
7319 |
536.48 |
| Jun 22 2023 |
14180 |
536.48 |
| Jun 15 2023 |
7314 |
536.48 |
| Jun 15 2023 |
14246 |
536.48 |
| Jun 08 2023 |
7367 |
536.48 |
| Jun 08 2023 |
14308 |
536.48 |
| Jun 01 2023 |
7482 |
536.48 |
| Jun 01 2023 |
14344 |
536.48 |
| May 25 2023 |
7395 |
536.48 |
| May 25 2023 |
14255 |
536.48 |
| May 18 2023 |
7385 |
536.48 |
| May 18 2023 |
14180 |
536.48 |
| May 11 2023 |
7313 |
536.48 |
| May 11 2023 |
14192 |
536.48 |
| May 04 2023 |
7142 |
536.48 |
| May 04 2023 |
13992 |
536.48 |
| Apr 27 2023 |
7053 |
536.48 |
| Apr 27 2023 |
13866 |
536.48 |
| Apr 20 2023 |
6953 |
536.48 |
| Apr 20 2023 |
13750 |
536.48 |
| Apr 13 2023 |
6883 |
536.48 |
| Apr 13 2023 |
13683 |
536.48 |
| Apr 06 2023 |
6792 |
536.48 |
| Apr 06 2023 |
13580 |
536.48 |
| Mar 30 2023 |
6711 |
536.48 |
| Mar 30 2023 |
13519 |
536.48 |
| Mar 23 2023 |
6640 |
536.48 |
| Mar 23 2023 |
13425 |
536.48 |
| Mar 16 2023 |
6582 |
536.48 |
| Mar 16 2023 |
13358 |
536.48 |
| Mar 09 2023 |
6361 |
536.48 |
| Mar 09 2023 |
13202 |
536.48 |
| Mar 02 2023 |
6316 |
536.48 |
| Mar 02 2023 |
13134 |
536.48 |
| Feb 23 2023 |
6346 |
536.48 |
| Feb 23 2023 |
13144 |
536.48 |
| Feb 16 2023 |
6237 |
536.48 |
| Feb 16 2023 |
13007 |
536.48 |
| Feb 09 2023 |
6238 |
536.48 |
| Feb 09 2023 |
12993 |
536.48 |
| Feb 02 2023 |
6252 |
536.48 |
| Feb 02 2023 |
12980 |
536.48 |
| Jan 26 2023 |
6250 |
536.48 |
| Jan 26 2023 |
12955 |
536.48 |
| Jan 19 2023 |
6250 |
536.48 |
| Jan 19 2023 |
12941 |
536.48 |
| Jan 12 2023 |
6250 |
536.48 |
| Jan 12 2023 |
12941 |
536.48 |
| Jan 05 2023 |
6250 |
536.48 |
| Jan 05 2023 |
12943 |
536.48 |
| Dec 29 2022 |
6250 |
536.48 |
| Dec 29 2022 |
12943 |
536.48 |
| Dec 22 2022 |
6250 |
536.48 |
| Dec 22 2022 |
12943 |
536.48 |
| Dec 15 2022 |
8573 |
518.67 |
| Dec 15 2022 |
11314 |
518.67 |
| Dec 08 2022 |
8573 |
518.67 |
| Dec 08 2022 |
11319 |
518.67 |
| Dec 01 2022 |
8573 |
518.67 |
| Dec 01 2022 |
11319 |
518.67 |
| Nov 24 2022 |
8573 |
518.67 |
| Nov 24 2022 |
11328 |
518.67 |
| Nov 17 2022 |
9631 |
559 |
| Nov 17 2022 |
13052 |
559 |
| Nov 10 2022 |
9631 |
559 |
| Nov 10 2022 |
13052 |
559 |
| Nov 03 2022 |
9617 |
559 |
| Nov 03 2022 |
13016 |
559 |
| Oct 27 2022 |
9618 |
559 |
| Oct 27 2022 |
13010 |
559 |
| Oct 20 2022 |
9659 |
559 |
| Oct 20 2022 |
13092 |
559 |
| Oct 13 2022 |
9529 |
559 |
| Oct 13 2022 |
12968 |
559 |
| Oct 06 2022 |
9471 |
559 |
| Oct 06 2022 |
12923 |
559 |
| Sep 29 2022 |
9447 |
559 |
| Sep 29 2022 |
12916 |
559 |
| Sep 22 2022 |
9394 |
559 |
| Sep 22 2022 |
12857 |
559 |
| Sep 15 2022 |
9378 |
559 |
| Sep 15 2022 |
12911 |
559 |
| Sep 08 2022 |
9531 |
559 |
| Sep 08 2022 |
12984 |
559 |
| Sep 01 2022 |
9494 |
559 |
| Sep 01 2022 |
13005 |
559 |
| Aug 25 2022 |
9495 |
559 |
| Aug 25 2022 |
12948 |
559 |
| Aug 18 2022 |
9488 |
559 |
| Aug 18 2022 |
12951 |
559 |
| Aug 11 2022 |
9487 |
559 |
| Aug 11 2022 |
12831 |
559 |
| Aug 04 2022 |
9468 |
559 |
| Aug 04 2022 |
12832 |
559 |
| Jul 28 2022 |
9382 |
559 |
| Jul 28 2022 |
12681 |
559 |
| Jul 21 2022 |
9265 |
559 |
| Jul 21 2022 |
12601 |
559 |
| Jul 14 2022 |
9266 |
559 |
| Jul 14 2022 |
12581 |
559 |
| Jul 07 2022 |
9213 |
559 |
| Jul 07 2022 |
12368 |
559 |
| Jun 30 2022 |
9191 |
559 |
| Jun 30 2022 |
12346 |
559 |
| Jun 23 2022 |
9179 |
559 |
| Jun 23 2022 |
12346 |
559 |
| Jun 16 2022 |
9087 |
559 |
| Jun 16 2022 |
12302 |
559 |
| Jun 09 2022 |
8956 |
559 |
| Jun 09 2022 |
12403 |
559 |
| Jun 02 2022 |
8842 |
559 |
| Jun 02 2022 |
12352 |
559 |
| May 26 2022 |
8798 |
559 |
| May 26 2022 |
12280 |
559 |
| May 19 2022 |
8717 |
559 |
| May 19 2022 |
12200 |
559 |
| May 12 2022 |
8690 |
559 |
| May 12 2022 |
12139 |
559 |
| May 05 2022 |
8473 |
559 |
| May 05 2022 |
11679 |
559 |
| Apr 28 2022 |
8543 |
559 |
| Apr 28 2022 |
11815 |
559 |
| Apr 21 2022 |
8078 |
559 |
| Apr 21 2022 |
11211 |
559 |
| Apr 14 2022 |
7975 |
559 |
| Apr 14 2022 |
11148 |
559 |
| Apr 07 2022 |
7878 |
559 |
| Apr 07 2022 |
11139 |
559 |
| Mar 31 2022 |
7870 |
559 |
| Mar 31 2022 |
11025 |
559 |
| Jun 01 2021 |
13164 |
535.15 |
| May 01 2021 |
13248 |
525.13 |
| Apr 01 2021 |
13667 |
525.13 |
| Mar 01 2021 |
14069 |
525.13 |
| Feb 01 2021 |
13891 |
525.13 |
| Jan 01 2021 |
13759 |
525.13 |
| Dec 01 2020 |
12967 |
525.13 |
| Nov 01 2020 |
5181 |
504.58 |
| Oct 01 2020 |
5048 |
497.65 |
| Sep 01 2020 |
4979 |
487.74 |
| Aug 01 2020 |
4853 |
487.74 |
| Jul 01 2020 |
5444 |
487.74 |
| Apr 01 2020 |
6707 |
484.54 |
| Mar 01 2020 |
6801 |
484.54 |
| Feb 01 2020 |
6804 |
484.54 |
| Jan 01 2020 |
6809 |
484.54 |
| Dec 01 2019 |
6792 |
484.54 |
| Nov 01 2019 |
6710 |
484.54 |
| Oct 01 2019 |
6528 |
484.54 |
| Sep 01 2019 |
5656 |
484.54 |
| Aug 01 2019 |
5351 |
484.54 |
| Jul 01 2019 |
5131 |
484.54 |
| Jun 01 2019 |
4710 |
484.54 |
| May 01 2019 |
4441 |
484.54 |
| Apr 01 2019 |
3938 |
484.54 |
| Mar 01 2019 |
3736 |
484.54 |
| Feb 01 2019 |
3757 |
484.54 |
| Jan 01 2019 |
3669 |
489.8 |
| Dec 01 2018 |
3658 |
484.54 |
| Nov 01 2018 |
3632 |
489.8 |
| Oct 01 2018 |
11022 |
492.36 |
| Sep 01 2018 |
10550 |
499.13 |
| Aug 01 2018 |
10025 |
499.13 |
| Jul 01 2018 |
9808 |
499.13 |
| Jun 01 2018 |
9204 |
499.13 |
