| Jan 22 2025 |
6064 |
336.88 |
| Jan 15 2025 |
6065 |
336.88 |
| Jan 08 2025 |
6014 |
336.88 |
| Jan 01 2025 |
5998 |
336.88 |
| Dec 25 2024 |
5997 |
336.88 |
| Dec 18 2024 |
5986 |
336.88 |
| Dec 11 2024 |
5988 |
336.88 |
| Dec 04 2024 |
5985 |
336.88 |
| Nov 27 2024 |
6511 |
355.1 |
| Nov 20 2024 |
6533 |
355.1 |
| Nov 13 2024 |
6583 |
355.1 |
| Nov 06 2024 |
6663 |
355.1 |
| Oct 30 2024 |
6655 |
355.1 |
| Oct 23 2024 |
6710 |
355.1 |
| Oct 16 2024 |
7116 |
355.1 |
| Oct 09 2024 |
7348 |
355.1 |
| Oct 02 2024 |
2511 |
355.1 |
| Sep 25 2024 |
2408 |
355.1 |
| Sep 18 2024 |
2345 |
355.1 |
| Sep 11 2024 |
2185 |
355.1 |
| Sep 04 2024 |
2189 |
355.1 |
| Aug 28 2024 |
2165 |
355.1 |
| Aug 21 2024 |
2192 |
355.1 |
| Aug 14 2024 |
2166 |
355.1 |
| Aug 07 2024 |
2137 |
355.1 |
| Jul 31 2024 |
2145 |
355.1 |
| Jul 24 2024 |
2173 |
355.1 |
| Jul 17 2024 |
2154 |
355.1 |
| Jul 10 2024 |
2175 |
355.1 |
| Jul 03 2024 |
2169 |
355.1 |
| Jun 26 2024 |
2139 |
355.1 |
| Jun 19 2024 |
2139 |
355.1 |
| Jun 12 2024 |
2129 |
355.1 |
| Jun 05 2024 |
2142 |
355.1 |
| May 29 2024 |
2171 |
355.1 |
| May 22 2024 |
2120 |
355.1 |
| May 15 2024 |
2169 |
355.1 |
| May 08 2024 |
2042 |
355.1 |
| May 01 2024 |
2033 |
355.1 |
| Apr 24 2024 |
1928 |
349.9 |
| Apr 17 2024 |
2003 |
349.9 |
| Apr 10 2024 |
1999 |
349.9 |
| Apr 03 2024 |
2002 |
349.9 |
| Mar 27 2024 |
1980 |
349.9 |
| Mar 21 2024 |
1988 |
349.9 |
| Mar 14 2024 |
1983 |
349.9 |
| Mar 07 2024 |
1990 |
349.9 |
| Feb 29 2024 |
1993 |
349.9 |
| Feb 22 2024 |
1996 |
349.9 |
| Feb 15 2024 |
1959 |
347.74 |
| Feb 08 2024 |
1966 |
347.74 |
| Feb 01 2024 |
1973 |
347.74 |
| Jan 25 2024 |
2076 |
351.36 |
| Jan 18 2024 |
2078 |
351.36 |
| Jan 11 2024 |
2082 |
351.36 |
| Jan 04 2024 |
2082 |
351.36 |
| Dec 28 2023 |
2078 |
351.36 |
| Dec 21 2023 |
2078 |
351.36 |
| Dec 14 2023 |
2078 |
351.36 |
| Dec 07 2023 |
2477 |
340.38 |
| Nov 30 2023 |
1945 |
352.33 |
| Nov 23 2023 |
1908 |
352.33 |
| Nov 16 2023 |
1720 |
352.33 |
| Nov 09 2023 |
1621 |
352.33 |
| Nov 02 2023 |
1616 |
352.33 |
| Oct 26 2023 |
1591 |
352.33 |
| Oct 19 2023 |
1587 |
351.75 |
| Oct 12 2023 |
1601 |
351.75 |
| Oct 05 2023 |
1591 |
351.75 |
| Sep 28 2023 |
1534 |
349.65 |
| Sep 21 2023 |
1528 |
349.65 |
| Sep 14 2023 |
1560 |
349.65 |
| Sep 07 2023 |
1550 |
349.65 |
| Aug 31 2023 |
1549 |
349.65 |
| Aug 24 2023 |
1555 |
349.65 |
| Aug 17 2023 |
1571 |
349.65 |
| Aug 10 2023 |
1575 |
349.65 |
| Aug 03 2023 |
1579 |
349.65 |
| Jul 27 2023 |
1589 |
349.65 |
| Jul 20 2023 |
1538 |
349.65 |
| Jul 13 2023 |
1549 |
349.65 |
| Jul 06 2023 |
1493 |
349.65 |
| Jun 29 2023 |
1405 |
349.65 |
| Jun 22 2023 |
1421 |
349.65 |
| Jun 15 2023 |
1319 |
349.65 |
| Jun 08 2023 |
1319 |
349.65 |
| Jun 01 2023 |
1300 |
349.65 |
| May 25 2023 |
1231 |
349.65 |
| May 18 2023 |
1224 |
349.65 |
| May 11 2023 |
1252 |
346.92 |
| May 04 2023 |
1255 |
346.92 |
| Apr 27 2023 |
1337 |
346.92 |
| Apr 20 2023 |
1210 |
346.92 |
| Apr 13 2023 |
1206 |
346.92 |
| Apr 06 2023 |
1203 |
346.92 |
| Mar 30 2023 |
1161 |
346.92 |
| Mar 23 2023 |
1197 |
346.92 |
| Mar 16 2023 |
1201 |
346.92 |
| Mar 09 2023 |
1221 |
346.92 |
| Mar 02 2023 |
1232 |
346.92 |
| Feb 23 2023 |
1264 |
346.92 |
| Feb 16 2023 |
1279 |
346.92 |
| Feb 09 2023 |
1279 |
346.92 |
| Feb 02 2023 |
1279 |
346.92 |
| Jan 26 2023 |
1283 |
346.92 |
| Jan 19 2023 |
1294 |
346.92 |
| Jan 12 2023 |
1302 |
346.92 |
| Jan 05 2023 |
1302 |
346.92 |
| Dec 29 2022 |
1302 |
346.92 |
| Dec 22 2022 |
1302 |
346.92 |
| Dec 15 2022 |
1303 |
346.92 |
| Dec 08 2022 |
1311 |
346.92 |
| Dec 01 2022 |
1322 |
346.92 |
| Nov 24 2022 |
1322 |
346.92 |
| Nov 17 2022 |
1333 |
346.92 |
| Nov 10 2022 |
1340 |
346.92 |
| Nov 03 2022 |
1421 |
354.27 |
| Oct 27 2022 |
1426 |
354.27 |
| Oct 20 2022 |
1432 |
354.27 |
| Oct 13 2022 |
1441 |
354.27 |
| Oct 06 2022 |
1439 |
354.27 |
| Sep 29 2022 |
1430 |
354.27 |
| Sep 22 2022 |
1419 |
354.27 |
| Sep 15 2022 |
1435 |
354.27 |
| Sep 08 2022 |
1399 |
354.27 |
| Sep 01 2022 |
1414 |
354.27 |
| Aug 25 2022 |
1427 |
354.27 |
| Aug 18 2022 |
1429 |
354.27 |
| Aug 11 2022 |
1430 |
354.27 |
| Aug 04 2022 |
1430 |
354.27 |
| Jul 28 2022 |
1436 |
354.27 |
| Jul 21 2022 |
1434 |
354.27 |
| Jul 14 2022 |
1434 |
354.27 |
| Jul 07 2022 |
1425 |
354.27 |
| Jun 30 2022 |
1425 |
354.27 |
| Jun 23 2022 |
1407 |
354.27 |
| Jun 16 2022 |
1407 |
354.27 |
| Jun 09 2022 |
1056 |
354.27 |
| Jun 02 2022 |
887 |
348.77 |
| May 26 2022 |
887 |
348.77 |
| May 19 2022 |
882 |
348.77 |
| May 12 2022 |
882 |
348.77 |
| May 05 2022 |
834 |
348.77 |
| Apr 28 2022 |
834 |
348.77 |
| Apr 21 2022 |
819 |
348.77 |
| Apr 14 2022 |
787 |
348.77 |
| Apr 07 2022 |
787 |
348.77 |
| Mar 31 2022 |
787 |
348.77 |
| Mar 24 2022 |
770 |
348.77 |
| Mar 17 2022 |
767 |
348.77 |
| Mar 10 2022 |
782 |
348.77 |
| Mar 03 2022 |
788 |
348.77 |
| Feb 24 2022 |
804 |
351.28 |
| Feb 17 2022 |
2179 |
362.59 |
| Feb 10 2022 |
2179 |
362.59 |
| Feb 03 2022 |
2155 |
361.35 |
| Jan 27 2022 |
2155 |
361.35 |
| Jan 20 2022 |
2153 |
361.35 |
| Jan 13 2022 |
2153 |
361.35 |
| Jan 06 2022 |
2158 |
361.35 |
| Dec 30 2021 |
2158 |
361.35 |
| Dec 23 2021 |
2158 |
361.35 |
| Dec 16 2021 |
2158 |
361.35 |
| Dec 09 2021 |
2157 |
361.35 |
| Dec 02 2021 |
2161 |
361.35 |
| Nov 25 2021 |
2161 |
361.35 |
| Nov 18 2021 |
2163 |
361.35 |
| Nov 11 2021 |
2176 |
361.35 |
| Nov 04 2021 |
2183 |
361.35 |
| Oct 28 2021 |
3549 |
361.35 |
| Oct 21 2021 |
3546 |
361.35 |
| Oct 14 2021 |
3648 |
361.35 |
| Oct 07 2021 |
3713 |
361.35 |
| Sep 30 2021 |
3702 |
361.35 |
| Sep 23 2021 |
3745 |
361.35 |
| Sep 16 2021 |
3684 |
361.35 |
| Sep 09 2021 |
3694 |
361.35 |
| Sep 02 2021 |
7175 |
522.54 |
| Sep 02 2021 |
3737 |
361.35 |
| Sep 02 2021 |
9232 |
522.54 |
| Aug 26 2021 |
7286 |
522.54 |
| Aug 26 2021 |
3703 |
361.35 |
| Aug 26 2021 |
9155 |
522.54 |
| Aug 19 2021 |
7463 |
522.54 |
| Aug 19 2021 |
3806 |
361.35 |
| Aug 19 2021 |
9377 |
522.54 |
| Aug 12 2021 |
7538 |
522.54 |
| Aug 12 2021 |
3840 |
361.35 |
| Aug 12 2021 |
9536 |
522.54 |
| Aug 05 2021 |
7713 |
522.54 |
| Aug 05 2021 |
3885 |
361.35 |
| Aug 05 2021 |
9553 |
522.54 |
| Jul 29 2021 |
7918 |
522.54 |
| Jul 29 2021 |
3918 |
361.35 |
| Jul 29 2021 |
9700 |
522.54 |
| Jul 22 2021 |
7924 |
522.54 |
| Jul 22 2021 |
4096 |
361.35 |
| Jul 22 2021 |
9626 |
522.54 |
| Jul 15 2021 |
8276 |
522.54 |
| Jul 15 2021 |
4150 |
361.35 |
| Jul 15 2021 |
9682 |
522.54 |
| Jul 08 2021 |
8305 |
522.54 |
| Jul 08 2021 |
4228 |
361.35 |
| Jul 08 2021 |
9762 |
522.54 |
| Jul 01 2021 |
8389 |
522.54 |
| Jul 01 2021 |
4183 |
361.35 |
| Jul 01 2021 |
9719 |
522.54 |
| Jun 24 2021 |
8450 |
522.54 |
| Jun 24 2021 |
4133 |
361.35 |
| Jun 24 2021 |
9655 |
522.54 |
| Jun 17 2021 |
8393 |
522.54 |
| Jun 17 2021 |
9566 |
522.54 |
| Jun 10 2021 |
8299 |
522.54 |
| Jun 10 2021 |
9185 |
522.54 |
| Jun 03 2021 |
8956 |
522.54 |
| Jun 01 2021 |
4101 |
361.35 |
| May 27 2021 |
8238 |
522.54 |
| May 27 2021 |
8993 |
522.54 |
| May 07 2021 |
21025 |
522.54 |
| May 01 2021 |
4184 |
360.1 |
| Apr 01 2021 |
4325 |
360.1 |
| Mar 01 2021 |
4365 |
360.1 |
| Feb 01 2021 |
4378 |
360.1 |
| Jan 01 2021 |
4365 |
360.1 |
| Nov 01 2020 |
4995 |
368.19 |
| Oct 01 2020 |
5020 |
368.19 |
| Sep 04 2020 |
5490 |
522.54 |
| Sep 04 2020 |
8122 |
522.54 |
| Sep 01 2020 |
2558 |
381.58 |
| Aug 28 2020 |
5890 |
522.54 |
| Aug 28 2020 |
8667 |
522.54 |
| Aug 21 2020 |
6312 |
522.54 |
| Aug 21 2020 |
9377 |
522.54 |
| Aug 14 2020 |
6560 |
522.54 |
| Aug 14 2020 |
9822 |
522.54 |
| Aug 07 2020 |
7069 |
522.54 |
| Aug 07 2020 |
10530 |
522.54 |
| Aug 01 2020 |
7450 |
392.33 |
| Jul 31 2020 |
7527 |
522.54 |
| Jul 31 2020 |
11214 |
522.54 |
| Jul 24 2020 |
7853 |
522.54 |
| Jul 24 2020 |
11970 |
522.54 |
| Jul 17 2020 |
8348 |
522.54 |
| Jul 17 2020 |
12525 |
522.54 |
| Jul 10 2020 |
8730 |
522.54 |
| Jul 10 2020 |
13340 |
522.54 |
| Jul 03 2020 |
8958 |
522.54 |
| Jul 03 2020 |
13527 |
522.54 |
| Jul 01 2020 |
2893 |
381.58 |
| Jun 26 2020 |
9327 |
522.54 |
| Jun 26 2020 |
14176 |
522.54 |
| Jun 19 2020 |
9573 |
522.54 |
| Jun 19 2020 |
14698 |
522.54 |
| Jun 12 2020 |
10074 |
522.54 |
| Jun 12 2020 |
15238 |
522.54 |
| Jun 05 2020 |
10321 |
522.54 |
| Jun 05 2020 |
15760 |
522.54 |
| May 29 2020 |
10649 |
522.54 |
| May 29 2020 |
16252 |
522.54 |
| May 22 2020 |
10945 |
522.54 |
| May 22 2020 |
16731 |
522.54 |
| May 15 2020 |
11510 |
522.54 |
| May 15 2020 |
17256 |
522.54 |
| May 08 2020 |
11806 |
522.54 |
| May 08 2020 |
17688 |
522.54 |
| May 01 2020 |
12395 |
522.54 |
| May 01 2020 |
18458 |
522.54 |
| Apr 24 2020 |
12916 |
522.54 |
| Apr 24 2020 |
19758 |
522.54 |
| Apr 17 2020 |
13355 |
522.54 |
| Apr 17 2020 |
20160 |
522.54 |
| Apr 10 2020 |
13762 |
522.54 |
| Apr 10 2020 |
20600 |
522.54 |
| Apr 03 2020 |
14297 |
522.54 |
| Apr 03 2020 |
21104 |
522.54 |
| Apr 01 2020 |
3765 |
381.58 |
| Mar 27 2020 |
14850 |
522.54 |
| Mar 27 2020 |
21686 |
522.54 |
| Mar 20 2020 |
15155 |
522.54 |
| Mar 20 2020 |
21984 |
522.54 |
| Mar 13 2020 |
15422 |
522.54 |
| Mar 13 2020 |
22266 |
522.54 |
| Mar 06 2020 |
15730 |
522.54 |
| Mar 06 2020 |
22494 |
522.54 |
| Mar 01 2020 |
3840 |
381.58 |
| Feb 28 2020 |
15728 |
522.54 |
| Feb 28 2020 |
22486 |
522.54 |
| Feb 21 2020 |
15502 |
522.54 |
| Feb 21 2020 |
22301 |
522.54 |
| Feb 14 2020 |
15567 |
522.54 |
| Feb 14 2020 |
22348 |
522.54 |
| Feb 07 2020 |
15531 |
522.54 |
| Feb 07 2020 |
22184 |
522.54 |
| Feb 01 2020 |
4246 |
394.25 |
| Jan 31 2020 |
15605 |
522.54 |
| Jan 31 2020 |
22247 |
522.54 |
| Jan 24 2020 |
15615 |
522.54 |
| Jan 24 2020 |
22272 |
522.54 |
| Jan 17 2020 |
15638 |
522.54 |
| Jan 17 2020 |
22154 |
522.54 |
| Jan 10 2020 |
15638 |
522.54 |
| Jan 10 2020 |
22151 |
522.54 |
| Jan 03 2020 |
15640 |
522.54 |
| Jan 03 2020 |
22163 |
522.54 |
| Jan 01 2020 |
4248 |
394.25 |
| Dec 27 2019 |
15640 |
522.54 |
| Dec 27 2019 |
22157 |
522.54 |
| Dec 20 2019 |
15640 |
522.54 |
| Dec 20 2019 |
22157 |
522.54 |
| Dec 13 2019 |
15641 |
522.54 |
| Dec 13 2019 |
22158 |
522.54 |
| Dec 06 2019 |
15641 |
522.54 |
| Dec 06 2019 |
22147 |
522.54 |
| Dec 01 2019 |
4242 |
394.25 |
| Nov 29 2019 |
15641 |
522.54 |
| Nov 29 2019 |
22128 |
522.54 |
| Nov 22 2019 |
15641 |
522.54 |
| Nov 22 2019 |
22128 |
522.54 |
| Nov 15 2019 |
15641 |
522.54 |
| Nov 15 2019 |
22133 |
522.54 |
| Nov 08 2019 |
15587 |
522.54 |
| Nov 08 2019 |
22050 |
522.54 |
| Nov 01 2019 |
4197 |
394.25 |
| Nov 01 2019 |
15273 |
522.54 |
| Nov 01 2019 |
21761 |
522.54 |
| Oct 25 2019 |
15273 |
522.54 |
| Oct 25 2019 |
21778 |
522.54 |
| Oct 18 2019 |
15350 |
522.54 |
| Oct 18 2019 |
21829 |
522.54 |
| Oct 11 2019 |
15294 |
522.54 |
| Oct 11 2019 |
21784 |
522.54 |
| Oct 04 2019 |
15247 |
522.54 |
| Oct 04 2019 |
21744 |
522.54 |
| Oct 01 2019 |
4293 |
400.87 |
| Sep 27 2019 |
15249 |
522.54 |
| Sep 27 2019 |
21877 |
522.54 |
| Sep 01 2019 |
4102 |
400.87 |
| Aug 01 2019 |
3677 |
400.87 |
| Jul 01 2019 |
3536 |
400.87 |
| Jun 01 2019 |
3327 |
400.87 |
| May 01 2019 |
3144 |
400.87 |
| Apr 01 2019 |
2838 |
400.87 |
| Mar 01 2019 |
2682 |
400.87 |
| Feb 01 2019 |
2687 |
400.87 |
| Jan 01 2019 |
2709 |
407.02 |
| Dec 01 2018 |
2617 |
400.87 |
| Nov 01 2018 |
2681 |
407.02 |
| Oct 01 2018 |
2555 |
407.02 |
| Sep 01 2018 |
2295 |
406.56 |
| Aug 01 2018 |
2224 |
406.56 |
| Jul 01 2018 |
1986 |
406.56 |
| Jun 01 2018 |
1462 |
406.56 |
| May 01 2018 |
1285 |
406.56 |
| Apr 01 2018 |
989 |
406.56 |
| Mar 01 2018 |
941 |
406.56 |
| Feb 01 2018 |
3991 |
427.33 |
| Dec 01 2017 |
3820 |
427.33 |
| Nov 01 2017 |
3785 |
427.33 |
