| May 01 2024 |
2883 |
382.5 |
| Apr 24 2024 |
2288 |
335 |
| Apr 17 2024 |
2291 |
335 |
| Apr 10 2024 |
2287 |
335 |
| Apr 03 2024 |
2296 |
335 |
| Mar 27 2024 |
2227 |
335 |
| Mar 21 2024 |
2229 |
335 |
| Mar 14 2024 |
2211 |
335 |
| Mar 07 2024 |
2214 |
335 |
| Feb 29 2024 |
2216 |
335 |
| Feb 22 2024 |
2219 |
335 |
| Feb 15 2024 |
2225 |
335 |
| Feb 08 2024 |
2223 |
335 |
| Feb 01 2024 |
2232 |
335 |
| Jan 25 2024 |
2248 |
335 |
| Jan 18 2024 |
2245 |
335 |
| Jan 11 2024 |
2235 |
335 |
| Jan 04 2024 |
2236 |
335 |
| Dec 28 2023 |
2269 |
335 |
| Dec 21 2023 |
2269 |
335 |
| Dec 14 2023 |
2269 |
335 |
| Dec 07 2023 |
2266 |
335 |
| Nov 30 2023 |
2247 |
335 |
| Nov 23 2023 |
2264 |
335 |
| Nov 16 2023 |
2305 |
335 |
| Nov 09 2023 |
2285 |
335 |
| Nov 02 2023 |
2265 |
335 |
| Oct 26 2023 |
2274 |
335 |
| Oct 19 2023 |
2253 |
335 |
| Oct 12 2023 |
2246 |
335 |
| Oct 05 2023 |
2250 |
335 |
| Sep 28 2023 |
2279 |
335 |
| Sep 21 2023 |
2292 |
335 |
| Sep 14 2023 |
1645 |
355.31 |
| Sep 07 2023 |
1632 |
355.31 |
| Aug 31 2023 |
1633 |
355.31 |
| Aug 24 2023 |
1639 |
355.31 |
| Aug 17 2023 |
1046 |
304.92 |
| Aug 10 2023 |
1047 |
304.92 |
| Aug 03 2023 |
1051 |
304.92 |
| Jul 27 2023 |
992 |
298.64 |
| Jul 20 2023 |
959 |
298.64 |
| Jul 13 2023 |
966 |
298.64 |
| Jul 06 2023 |
941 |
298.64 |
| Jun 29 2023 |
879 |
298.64 |
| Jun 22 2023 |
886 |
298.64 |
| Jun 15 2023 |
823 |
298.64 |
| Jun 08 2023 |
822 |
298.64 |
| Jun 01 2023 |
819 |
298.64 |
| May 25 2023 |
629 |
277.67 |
| May 18 2023 |
628 |
277.67 |
| May 11 2023 |
646 |
277.67 |
| May 04 2023 |
649 |
277.67 |
| Apr 27 2023 |
695 |
277.67 |
| Apr 20 2023 |
636 |
277.67 |
| Apr 13 2023 |
644 |
277.67 |
| Apr 06 2023 |
636 |
277.67 |
| Mar 30 2023 |
620 |
277.67 |
| Mar 23 2023 |
636 |
277.67 |
| Mar 16 2023 |
635 |
277.67 |
| Mar 09 2023 |
637 |
277.67 |
| Mar 02 2023 |
637 |
277.67 |
| Feb 23 2023 |
643 |
277.67 |
| Feb 16 2023 |
649 |
277.67 |
| Feb 09 2023 |
649 |
277.67 |
| Feb 02 2023 |
648 |
277.67 |
| Jan 26 2023 |
648 |
277.67 |
| Jan 19 2023 |
651 |
277.67 |
| Jan 12 2023 |
651 |
277.67 |
| Jan 05 2023 |
651 |
277.67 |
| Dec 29 2022 |
651 |
277.67 |
| Dec 22 2022 |
651 |
277.67 |
| Dec 15 2022 |
651 |
277.67 |
| Dec 08 2022 |
655 |
277.67 |
| Dec 01 2022 |
657 |
277.67 |
| Nov 24 2022 |
657 |
277.67 |
| Nov 17 2022 |
663 |
277.67 |
| Nov 10 2022 |
663 |
277.67 |
| Nov 03 2022 |
661 |
277.67 |
| Oct 27 2022 |
661 |
277.67 |
| Oct 20 2022 |
665 |
277.67 |
| Oct 13 2022 |
667 |
277.67 |
| Oct 06 2022 |
663 |
277.67 |
| Sep 29 2022 |
657 |
277.67 |
| Sep 22 2022 |
641 |
277.67 |
| Sep 15 2022 |
646 |
277.67 |
| Sep 08 2022 |
617 |
277.67 |
| Sep 01 2022 |
623 |
277.67 |
| Aug 25 2022 |
628 |
277.67 |
| Aug 18 2022 |
629 |
277.67 |
| Aug 11 2022 |
629 |
277.67 |
| Aug 04 2022 |
629 |
277.67 |
| Jul 28 2022 |
634 |
277.67 |
| Jul 21 2022 |
633 |
277.67 |
| Jul 14 2022 |
635 |
277.67 |
| Jul 07 2022 |
625 |
277.67 |
| Jun 30 2022 |
625 |
277.67 |
| Jun 23 2022 |
616 |
277.67 |
| Jun 16 2022 |
617 |
277.67 |
| Jun 09 2022 |
380 |
274.39 |
| Jun 02 2022 |
1683 |
334.71 |
| May 26 2022 |
1666 |
334.71 |
| May 19 2022 |
1662 |
334.71 |
| May 12 2022 |
1662 |
334.71 |
| May 05 2022 |
1561 |
334.71 |
| Apr 28 2022 |
1561 |
334.71 |
| Apr 21 2022 |
1545 |
334.71 |
| Apr 14 2022 |
1550 |
334.71 |
| Apr 07 2022 |
1550 |
334.71 |
| Mar 31 2022 |
1550 |
334.71 |
| Mar 24 2022 |
1532 |
334.71 |
| Mar 17 2022 |
1532 |
334.71 |
| Mar 10 2022 |
1553 |
334.71 |
| Mar 03 2022 |
1555 |
334.71 |
| Feb 24 2022 |
1586 |
334.71 |
| Feb 17 2022 |
1544 |
334.71 |
| Feb 10 2022 |
1544 |
334.71 |
| Feb 03 2022 |
1555 |
334.71 |
| Jan 27 2022 |
1556 |
334.71 |
| Jan 20 2022 |
1554 |
334.71 |
| Jan 13 2022 |
1554 |
334.71 |
| Jan 06 2022 |
1555 |
334.71 |
| Dec 30 2021 |
1555 |
334.71 |
| Dec 23 2021 |
1555 |
334.71 |
| Dec 16 2021 |
1555 |
334.71 |
| Dec 09 2021 |
1549 |
334.71 |
| Dec 02 2021 |
1552 |
334.71 |
| Nov 25 2021 |
1552 |
334.71 |
| Nov 18 2021 |
1553 |
334.71 |
| Nov 11 2021 |
1564 |
334.71 |
| Nov 04 2021 |
1572 |
334.71 |
| Oct 28 2021 |
2511 |
334.71 |
| Oct 21 2021 |
2509 |
334.71 |
| Oct 14 2021 |
2536 |
334.71 |
| Oct 07 2021 |
2587 |
334.71 |
| Sep 30 2021 |
2587 |
334.71 |
| Sep 23 2021 |
2611 |
334.71 |
| Sep 16 2021 |
903 |
273.5 |
| Sep 09 2021 |
904 |
273.5 |
| Sep 02 2021 |
903 |
273.5 |
| Aug 26 2021 |
895 |
273.5 |
| Aug 19 2021 |
859 |
270.58 |
| Aug 12 2021 |
304 |
262.33 |
| Aug 05 2021 |
305 |
262.33 |
| Jul 29 2021 |
593 |
256.75 |
| Jul 22 2021 |
650 |
256.75 |
| Jul 15 2021 |
359 |
263.82 |
| Jul 08 2021 |
362 |
263.82 |
| Jul 01 2021 |
401 |
268.25 |
| Jun 24 2021 |
398 |
268.25 |
| Jun 01 2021 |
425 |
269.36 |
| May 01 2021 |
420 |
258.3 |
| Apr 01 2021 |
440 |
258.3 |
| Mar 01 2021 |
519 |
258.3 |
| Feb 01 2021 |
515 |
258.3 |
| Jan 01 2021 |
513 |
258.3 |
| Dec 01 2020 |
484 |
258.3 |
| Nov 01 2020 |
518 |
258.3 |
| Oct 01 2020 |
531 |
258.3 |
| Sep 01 2020 |
549 |
258.3 |
| Aug 01 2020 |
475 |
249.94 |
| Jul 01 2020 |
538 |
249.94 |
| Apr 01 2020 |
750 |
249.94 |
| Mar 01 2020 |
769 |
249.94 |
| Feb 01 2020 |
773 |
249.94 |
| Jan 01 2020 |
771 |
249.94 |
| Dec 01 2019 |
770 |
249.94 |
| Nov 01 2019 |
762 |
249.94 |
| Oct 01 2019 |
759 |
249.94 |
| Sep 01 2019 |
739 |
249.94 |
| Aug 01 2019 |
724 |
239.7 |
| Jul 01 2019 |
661 |
231.23 |
| Jun 01 2019 |
415 |
213.27 |
| May 01 2019 |
337 |
208.59 |
| Apr 01 2019 |
312 |
208.59 |
| Mar 01 2019 |
291 |
208.59 |
| Feb 01 2019 |
301 |
208.59 |
| Jan 01 2019 |
295 |
208.59 |
| Dec 01 2018 |
297 |
208.59 |
| Nov 01 2018 |
294 |
208.59 |
| Oct 01 2018 |
289 |
208.59 |
| Sep 01 2018 |
277 |
208.59 |
| Aug 01 2018 |
405 |
208.59 |
| Jul 01 2018 |
337 |
210.24 |
| Jun 01 2018 |
453 |
273.94 |
| May 01 2018 |
4969 |
402.23 |
| Apr 01 2018 |
3943 |
402.23 |
| Mar 01 2018 |
3370 |
402.23 |
| Feb 01 2018 |
3337 |
402.23 |
| Dec 01 2017 |
3197 |
402.23 |
| Nov 01 2017 |
3173 |
402.23 |
| Oct 01 2017 |
3163 |
402.23 |
