| Apr 24 2024 |
2442 |
368.2 |
| Apr 17 2024 |
2524 |
368.2 |
| Apr 10 2024 |
2497 |
368.2 |
| Apr 03 2024 |
2521 |
369.42 |
| Mar 27 2024 |
2495 |
369.42 |
| Mar 21 2024 |
2431 |
366.85 |
| Mar 14 2024 |
2423 |
366.85 |
| Mar 07 2024 |
2431 |
366.85 |
| Feb 29 2024 |
2436 |
366.85 |
| Feb 22 2024 |
2439 |
366.85 |
| Feb 15 2024 |
2442 |
366.11 |
| Feb 08 2024 |
2451 |
366.11 |
| Feb 01 2024 |
2457 |
366.11 |
| Jan 25 2024 |
2468 |
366.11 |
| Jan 18 2024 |
2472 |
366.11 |
| Jan 11 2024 |
2476 |
366.11 |
| Jan 04 2024 |
2476 |
366.11 |
| Dec 28 2023 |
2467 |
366.11 |
| Dec 21 2023 |
2467 |
366.11 |
| Dec 14 2023 |
2467 |
366.11 |
| Dec 07 2023 |
2454 |
366.11 |
| Nov 30 2023 |
2241 |
366.11 |
| Nov 23 2023 |
2198 |
366.11 |
| Nov 16 2023 |
1958 |
366.11 |
| Nov 09 2023 |
1851 |
366.11 |
| Nov 02 2023 |
1845 |
366.11 |
| Oct 26 2023 |
1795 |
366.11 |
| Oct 19 2023 |
1802 |
366.11 |
| Oct 12 2023 |
1814 |
366.11 |
| Oct 05 2023 |
1805 |
366.11 |
| Sep 28 2023 |
1778 |
366.11 |
| Sep 21 2023 |
1770 |
366.11 |
| Sep 14 2023 |
1802 |
366.11 |
| Sep 07 2023 |
1789 |
366.11 |
| Aug 31 2023 |
1789 |
366.11 |
| Aug 24 2023 |
1796 |
366.11 |
| Aug 17 2023 |
1817 |
366.11 |
| Aug 10 2023 |
1821 |
366.11 |
| Aug 03 2023 |
1824 |
366.11 |
| Jul 27 2023 |
1835 |
366.11 |
| Jul 20 2023 |
1774 |
366.11 |
| Jul 13 2023 |
1791 |
366.11 |
| Jul 06 2023 |
1699 |
366.11 |
| Jun 29 2023 |
1610 |
366.11 |
| Jun 22 2023 |
1626 |
366.11 |
| Jun 15 2023 |
1491 |
366.11 |
| Jun 08 2023 |
1485 |
366.11 |
| Jun 01 2023 |
1459 |
366.11 |
| May 25 2023 |
1377 |
366.11 |
| May 18 2023 |
1369 |
366.11 |
| May 11 2023 |
1436 |
366.11 |
| May 04 2023 |
1436 |
366.11 |
| Apr 27 2023 |
1527 |
366.11 |
| Apr 20 2023 |
1388 |
366.11 |
| Apr 13 2023 |
1383 |
366.11 |
| Apr 06 2023 |
1393 |
366.11 |
| Mar 30 2023 |
1351 |
366.11 |
| Mar 23 2023 |
1397 |
366.11 |
| Mar 16 2023 |
1400 |
366.11 |
| Mar 09 2023 |
1432 |
366.11 |
| Mar 02 2023 |
1447 |
366.11 |
| Feb 23 2023 |
1487 |
366.11 |
| Feb 16 2023 |
1505 |
366.11 |
| Feb 09 2023 |
1505 |
366.11 |
| Feb 02 2023 |
1509 |
366.11 |
| Jan 26 2023 |
1516 |
366.11 |
| Jan 19 2023 |
1525 |
366.11 |
| Jan 12 2023 |
1537 |
366.11 |
| Jan 05 2023 |
1537 |
366.11 |
| Dec 29 2022 |
1537 |
366.11 |
| Dec 22 2022 |
1537 |
366.11 |
| Dec 15 2022 |
1538 |
366.11 |
| Dec 08 2022 |
1546 |
366.11 |
| Dec 01 2022 |
1561 |
366.11 |
| Nov 24 2022 |
1561 |
366.11 |
| Nov 17 2022 |
1577 |
366.11 |
| Nov 10 2022 |
1595 |
366.11 |
| Nov 03 2022 |
1584 |
366.11 |
| Oct 27 2022 |
1593 |
366.11 |
| Oct 20 2022 |
1602 |
366.11 |
| Oct 13 2022 |
1615 |
366.11 |
| Oct 06 2022 |
1610 |
366.11 |
| Sep 29 2022 |
1598 |
366.11 |
| Sep 22 2022 |
1583 |
366.11 |
| Sep 15 2022 |
1596 |
366.11 |
| Sep 08 2022 |
1556 |
366.11 |
| Sep 01 2022 |
1571 |
366.11 |
| Aug 25 2022 |
1582 |
366.11 |
| Aug 18 2022 |
1584 |
366.11 |
| Aug 11 2022 |
1584 |
366.11 |
| Aug 04 2022 |
1584 |
366.11 |
| Jul 28 2022 |
1591 |
366.11 |
| Jul 21 2022 |
1587 |
366.11 |
| Jul 14 2022 |
1588 |
366.11 |
| Jul 07 2022 |
1582 |
366.11 |
| Jun 30 2022 |
1582 |
366.11 |
| Jun 23 2022 |
1647 |
373.34 |
| Jun 16 2022 |
1649 |
373.34 |
| Jun 09 2022 |
1262 |
373.34 |
| Jun 02 2022 |
1153 |
374.86 |
| May 26 2022 |
1151 |
374.86 |
| May 19 2022 |
1148 |
374.86 |
| May 12 2022 |
1148 |
374.86 |
| May 05 2022 |
1068 |
372.2 |
| Apr 28 2022 |
1068 |
372.2 |
| Apr 21 2022 |
1043 |
372.2 |
| Apr 14 2022 |
2445 |
372.31 |
| Apr 07 2022 |
2445 |
372.31 |
| Mar 31 2022 |
2445 |
372.31 |
| Mar 24 2022 |
2423 |
372.31 |
| Mar 17 2022 |
2421 |
372.31 |
| Mar 10 2022 |
2471 |
372.31 |
| Mar 03 2022 |
2474 |
372.31 |
| Feb 03 2022 |
4033 |
423.58 |
| Jan 27 2022 |
4043 |
423.58 |
| Jan 20 2022 |
4046 |
423.58 |
| Jan 13 2022 |
4046 |
423.58 |
| Jan 06 2022 |
4051 |
423.58 |
| Dec 30 2021 |
4053 |
423.58 |
| Dec 23 2021 |
4053 |
423.58 |
| Dec 16 2021 |
4053 |
423.58 |
| Dec 09 2021 |
4064 |
423.58 |
| Dec 02 2021 |
4081 |
423.58 |
| Nov 25 2021 |
4081 |
423.58 |
| Nov 18 2021 |
4086 |
423.58 |
| Nov 11 2021 |
4101 |
423.58 |
| Nov 04 2021 |
4113 |
423.58 |
| Oct 28 2021 |
6672 |
423.58 |
| Oct 21 2021 |
6675 |
423.58 |
| Oct 14 2021 |
7047 |
423.58 |
| Oct 07 2021 |
7167 |
423.58 |
| Sep 30 2021 |
7174 |
423.58 |
| Sep 23 2021 |
7248 |
423.58 |
| Sep 16 2021 |
7052 |
423.58 |
| Sep 09 2021 |
7036 |
423.58 |
| Sep 02 2021 |
7161 |
423.58 |
| Aug 26 2021 |
6982 |
421.86 |
| Aug 19 2021 |
7132 |
421.86 |
| Aug 12 2021 |
7219 |
421.86 |
| Aug 05 2021 |
7290 |
421.86 |
| Jul 29 2021 |
7336 |
421.86 |
| Jul 22 2021 |
7590 |
421.86 |
| Jul 15 2021 |
7695 |
421.86 |
| Jul 08 2021 |
7820 |
421.86 |
| Jul 01 2021 |
7720 |
421.86 |
| Jun 24 2021 |
7653 |
421.86 |
| Jun 01 2021 |
7703 |
421.86 |
| May 01 2021 |
2942 |
429.02 |
| Apr 01 2021 |
3222 |
429.02 |
| Mar 01 2021 |
3787 |
437.75 |
| Feb 01 2021 |
3734 |
437.75 |
| Jan 01 2021 |
3700 |
437.75 |
| Dec 01 2020 |
3469 |
449.08 |
| Nov 01 2020 |
3739 |
437.75 |
| Oct 01 2020 |
3678 |
434.02 |
| Sep 01 2020 |
3707 |
429.33 |
| Aug 01 2020 |
3758 |
435.42 |
| Jul 01 2020 |
4117 |
429.33 |
| Apr 01 2020 |
4971 |
419.91 |
| Mar 01 2020 |
5056 |
419.91 |
| Feb 01 2020 |
5241 |
424.56 |
| Jan 01 2020 |
5248 |
424.56 |
| Dec 01 2019 |
5243 |
424.56 |
| Nov 01 2019 |
5188 |
424.56 |
| Oct 01 2019 |
5013 |
424.56 |
| Sep 01 2019 |
4817 |
431 |
| Aug 01 2019 |
4695 |
431 |
| Jul 01 2019 |
4509 |
431 |
| Jun 01 2019 |
4221 |
431 |
| May 01 2019 |
3954 |
428.49 |
| Apr 01 2019 |
3533 |
428.49 |
| Mar 01 2019 |
3293 |
424.55 |
| Feb 01 2019 |
3252 |
424.55 |
| Jan 01 2019 |
3153 |
424.55 |
| Dec 01 2018 |
3174 |
424.55 |
| Nov 01 2018 |
3121 |
424.55 |
| Oct 01 2018 |
2936 |
421.61 |
| Sep 01 2018 |
2595 |
420.69 |
| Aug 01 2018 |
2498 |
420.69 |
| Jul 01 2018 |
2225 |
420.69 |
| Jun 01 2018 |
1636 |
420.69 |
| May 01 2018 |
1451 |
427.2 |
| Apr 01 2018 |
1167 |
430.68 |
| Mar 01 2018 |
1124 |
438.3 |
| Feb 01 2018 |
1095 |
465.89 |
| Dec 01 2017 |
1068 |
465.89 |
| Nov 01 2017 |
1053 |
465.89 |
| Oct 01 2017 |
4564 |
477.5 |
| Sep 01 2017 |
3861 |
455 |
| Aug 01 2017 |
3823 |
455 |
| Jul 01 2017 |
3593 |
455 |
| Jun 01 2017 |
3521 |
455 |
| May 01 2017 |
3512 |
455 |
| Apr 01 2017 |
3089 |
455 |
