| Feb 17 2026 |
13778 |
632.28 |
| Feb 10 2026 |
13708 |
632.28 |
| Feb 03 2026 |
13747 |
632.28 |
| Jan 27 2026 |
13909 |
632.28 |
| Jan 20 2026 |
13987 |
632.28 |
| Jan 13 2026 |
14022 |
632.28 |
| Jan 06 2026 |
14029 |
632.28 |
| Dec 30 2025 |
14031 |
632.28 |
| Dec 23 2025 |
14021 |
632.28 |
| Dec 16 2025 |
14029 |
632.28 |
| Dec 09 2025 |
14023 |
632.28 |
| Dec 02 2025 |
14008 |
632.28 |
| Nov 25 2025 |
13953 |
632.28 |
| Nov 18 2025 |
14007 |
632.28 |
| Nov 11 2025 |
13966 |
632.28 |
| Nov 04 2025 |
14109 |
632.28 |
| Oct 28 2025 |
14024 |
632.28 |
| Oct 21 2025 |
14609 |
632.28 |
| Oct 14 2025 |
15013 |
632.28 |
| Oct 07 2025 |
15170 |
632.28 |
| Sep 30 2025 |
15512 |
632.28 |
| Sep 23 2025 |
15376 |
632.28 |
| Sep 16 2025 |
14484 |
632.28 |
| Sep 09 2025 |
14338 |
632.28 |
| Sep 02 2025 |
14364 |
632.28 |
| Aug 26 2025 |
14222 |
632.28 |
| Aug 19 2025 |
14445 |
632.28 |
| Aug 12 2025 |
15129 |
632.28 |
| Aug 05 2025 |
14627 |
632.28 |
| Jul 29 2025 |
14728 |
632.28 |
| Jul 22 2025 |
14737 |
632.28 |
| Jul 15 2025 |
15022 |
632.28 |
| Jul 08 2025 |
15749 |
632.28 |
| Jul 01 2025 |
15391 |
632.28 |
| Jun 24 2025 |
15265 |
632.28 |
| Jun 17 2025 |
15561 |
632.28 |
| Jun 10 2025 |
15732 |
632.28 |
| Jun 03 2025 |
15929 |
632.28 |
| May 27 2025 |
15780 |
632.28 |
| May 20 2025 |
16076 |
632.28 |
| May 13 2025 |
16074 |
632.28 |
| May 06 2025 |
15971 |
632.28 |
| Apr 29 2025 |
15867 |
632.28 |
| Apr 22 2025 |
16195 |
632.28 |
| Apr 15 2025 |
15977 |
632.28 |
| Apr 08 2025 |
15631 |
632.28 |
| Apr 01 2025 |
15270 |
632.28 |
| Mar 25 2025 |
15201 |
632.28 |
| Mar 18 2025 |
15270 |
632.28 |
| Mar 01 2020 |
1320 |
276.98 |
| Feb 01 2020 |
1323 |
276.98 |
| Jan 01 2020 |
1324 |
276.98 |
| Dec 01 2019 |
1325 |
276.98 |
| Nov 01 2019 |
1253 |
276.98 |
| Oct 01 2019 |
1262 |
276.98 |
| Sep 01 2019 |
1363 |
282.8 |
| Aug 01 2019 |
1399 |
282.8 |
| Jul 01 2019 |
1406 |
282.8 |
| Jun 01 2019 |
1413 |
282.8 |
| May 01 2019 |
1367 |
282.8 |
| Apr 01 2019 |
1405 |
282.8 |
| Mar 01 2019 |
1398 |
282.8 |
| Feb 01 2019 |
1394 |
282.8 |
| Jan 01 2019 |
1350 |
282.8 |
| Dec 01 2018 |
1396 |
282.8 |
| Nov 01 2018 |
1353 |
282.8 |
| Oct 01 2018 |
1383 |
282.8 |
| Sep 01 2018 |
1348 |
282.8 |
| Aug 01 2018 |
1339 |
282.8 |
| Jul 01 2018 |
1340 |
282.8 |
| Jun 01 2018 |
1268 |
282.8 |
| May 01 2018 |
1098 |
282.8 |
| Apr 01 2018 |
677 |
282.8 |
| Mar 01 2018 |
608 |
288.63 |
| Feb 01 2018 |
597 |
288.63 |
| Dec 01 2017 |
591 |
288.63 |
| Nov 01 2017 |
594 |
288.63 |
| Oct 01 2017 |
596 |
288.63 |
