| Apr 08 2025 |
8132 |
382.5 |
| Apr 01 2025 |
7973 |
382.5 |
| Mar 25 2025 |
7909 |
382.5 |
| Mar 18 2025 |
7945 |
382.5 |
| Mar 11 2025 |
8197 |
382.5 |
| Mar 04 2025 |
7944 |
382.5 |
| Feb 25 2025 |
7946 |
382.5 |
| Feb 18 2025 |
7896 |
382.5 |
| Feb 11 2025 |
7751 |
382.5 |
| Feb 04 2025 |
7672 |
382.5 |
| Jan 29 2025 |
7725 |
382.5 |
| Jan 22 2025 |
9887 |
438.75 |
| Jan 15 2025 |
9907 |
438.75 |
| Jan 08 2025 |
9832 |
438.75 |
| Jan 01 2025 |
9650 |
438.75 |
| Dec 25 2024 |
9649 |
438.75 |
| Dec 18 2024 |
9639 |
438.75 |
| Dec 11 2024 |
9630 |
438.75 |
| Dec 04 2024 |
9615 |
438.75 |
| Nov 27 2024 |
9680 |
438.75 |
| Nov 20 2024 |
9715 |
438.75 |
| Nov 13 2024 |
9757 |
438.75 |
| Nov 06 2024 |
9986 |
438.75 |
| Oct 30 2024 |
9986 |
438.75 |
| Oct 23 2024 |
10023 |
438.75 |
| Oct 16 2024 |
11356 |
438.75 |
| Oct 09 2024 |
11637 |
438.75 |
| Oct 02 2024 |
6846 |
438.75 |
| Sep 25 2024 |
6640 |
438.75 |
| Sep 18 2024 |
6378 |
438.75 |
| Sep 11 2024 |
5804 |
438.75 |
| Sep 04 2024 |
5555 |
438.75 |
| Aug 28 2024 |
5401 |
438.75 |
| Aug 21 2024 |
5419 |
438.75 |
| Aug 14 2024 |
5352 |
438.75 |
| Aug 07 2024 |
5246 |
438.75 |
| Jul 31 2024 |
5276 |
438.75 |
| Jul 24 2024 |
5292 |
438.75 |
| Jul 17 2024 |
5199 |
438.75 |
| Jul 10 2024 |
5230 |
438.75 |
| Jul 03 2024 |
5164 |
438.75 |
| Jun 26 2024 |
5083 |
438.75 |
| Jun 19 2024 |
5042 |
438.75 |
| Jun 12 2024 |
5060 |
438.75 |
| Jun 05 2024 |
5158 |
438.75 |
| May 29 2024 |
5312 |
438.75 |
| May 22 2024 |
5146 |
438.75 |
| May 15 2024 |
5072 |
438.75 |
| May 08 2024 |
4782 |
438.75 |
| May 01 2024 |
4700 |
438.75 |
| Apr 24 2024 |
1296 |
315.75 |
| Apr 17 2024 |
1741 |
338.25 |
| Apr 10 2024 |
1749 |
338.25 |
| Apr 03 2024 |
1076 |
293.85 |
| Mar 27 2024 |
1058 |
293.85 |
| Mar 21 2024 |
819 |
269.1 |
| Mar 14 2024 |
815 |
269.1 |
| Mar 07 2024 |
815 |
269.1 |
| Feb 29 2024 |
817 |
269.1 |
| Feb 22 2024 |
817 |
269.1 |
| Feb 15 2024 |
792 |
266.4 |
| Feb 08 2024 |
792 |
266.4 |
| Feb 01 2024 |
793 |
266.4 |
| Jan 25 2024 |
793 |
266.4 |
| Jan 18 2024 |
792 |
266.4 |
| Jan 11 2024 |
793 |
266.4 |
| Jan 04 2024 |
793 |
266.4 |
| Dec 28 2023 |
793 |
266.4 |
| Dec 21 2023 |
793 |
266.4 |
| Dec 14 2023 |
793 |
266.4 |
| Dec 07 2023 |
788 |
266.4 |
| Nov 30 2023 |
781 |
266.4 |
| Nov 23 2023 |
774 |
266.4 |
| Nov 16 2023 |
759 |
266.4 |
| Nov 09 2023 |
693 |
266.4 |
| Nov 02 2023 |
690 |
266.4 |
| Oct 26 2023 |
694 |
266.4 |
| Oct 19 2023 |
694 |
266.4 |
| Oct 12 2023 |
691 |
266.4 |
| Oct 05 2023 |
686 |
266.4 |
| Sep 28 2023 |
682 |
266.4 |
| Sep 21 2023 |
682 |
266.4 |
| Sep 14 2023 |
696 |
266.4 |
| Sep 07 2023 |
689 |
266.4 |
| Aug 31 2023 |
687 |
266.4 |
| Aug 24 2023 |
685 |
266.4 |
| Aug 17 2023 |
694 |
266.4 |
| Aug 10 2023 |
694 |
266.4 |
| Aug 03 2023 |
695 |
266.4 |
| Jul 27 2023 |
701 |
266.4 |
| Jul 20 2023 |
681 |
266.4 |
| Jul 13 2023 |
684 |
266.4 |
| Jul 06 2023 |
670 |
266.4 |
| Jun 29 2023 |
636 |
266.4 |
| Jun 22 2023 |
644 |
266.4 |
| Jun 15 2023 |
594 |
266.4 |
| Jun 08 2023 |
592 |
266.4 |
| Jun 01 2023 |
579 |
266.4 |
| May 25 2023 |
554 |
266.4 |
| May 18 2023 |
554 |
266.4 |
| May 11 2023 |
571 |
266.4 |
| May 04 2023 |
568 |
266.4 |
| Apr 27 2023 |
604 |
266.4 |
| Apr 20 2023 |
553 |
266.4 |
| Apr 13 2023 |
558 |
266.4 |
| Apr 06 2023 |
557 |
266.4 |
| Mar 30 2023 |
546 |
266.4 |
| Mar 23 2023 |
560 |
266.4 |
| Mar 16 2023 |
546 |
265.19 |
| Mar 09 2023 |
547 |
265.19 |
| Mar 02 2023 |
548 |
265.19 |
| Feb 23 2023 |
550 |
265.19 |
| Feb 16 2023 |
556 |
265.19 |
| Feb 09 2023 |
556 |
265.19 |
| Feb 02 2023 |
556 |
265.19 |
| Jan 26 2023 |
556 |
265.19 |
| Jan 19 2023 |
559 |
265.19 |
| Jan 12 2023 |
560 |
265.19 |
| Jan 05 2023 |
560 |
265.19 |
| Dec 29 2022 |
560 |
265.19 |
| Dec 22 2022 |
560 |
265.19 |
| Dec 15 2022 |
560 |
265.19 |
| Dec 08 2022 |
560 |
265.19 |
| Dec 01 2022 |
562 |
265.19 |
| Nov 24 2022 |
562 |
265.19 |
| Nov 17 2022 |
566 |
265.19 |
| Nov 10 2022 |
566 |
265.19 |
| Nov 03 2022 |
564 |
265.19 |
| Oct 27 2022 |
564 |
265.19 |
| Oct 20 2022 |
566 |
265.19 |
| Oct 13 2022 |
567 |
265.19 |
| Oct 06 2022 |
563 |
265.19 |
| Sep 29 2022 |
559 |
265.19 |
| Sep 22 2022 |
551 |
265.19 |
| Sep 15 2022 |
553 |
265.19 |
| Sep 08 2022 |
533 |
265.19 |
| Sep 01 2022 |
538 |
265.19 |
| Aug 25 2022 |
540 |
265.19 |
| Aug 18 2022 |
541 |
265.19 |
| Aug 11 2022 |
541 |
265.19 |
| Aug 04 2022 |
541 |
265.19 |
| Jul 28 2022 |
545 |
265.19 |
| Jul 21 2022 |
544 |
265.19 |
| Jul 14 2022 |
545 |
265.19 |
| Jul 07 2022 |
536 |
265.19 |
| Jun 30 2022 |
536 |
265.19 |
| Jun 23 2022 |
527 |
265.19 |
| Jun 16 2022 |
528 |
265.19 |
| Jun 09 2022 |
324 |
265.19 |
| Jun 02 2022 |
296 |
268.79 |
| May 26 2022 |
297 |
268.79 |
| May 19 2022 |
297 |
268.79 |
| May 12 2022 |
297 |
268.79 |
| May 05 2022 |
277 |
270.29 |
| Apr 28 2022 |
277 |
270.29 |
| Apr 21 2022 |
268 |
270.29 |
| Apr 14 2022 |
270 |
273.06 |
| Apr 07 2022 |
270 |
273.06 |
| Mar 31 2022 |
270 |
273.06 |
| Mar 24 2022 |
264 |
273.06 |
| Mar 17 2022 |
258 |
271.58 |
| Mar 10 2022 |
223 |
262.7 |
| Mar 03 2022 |
225 |
262.7 |
| Feb 24 2022 |
191 |
256.74 |
| Feb 17 2022 |
186 |
256.74 |
| Feb 10 2022 |
186 |
256.74 |
| Feb 03 2022 |
173 |
253 |
| Jan 27 2022 |
173 |
253 |
| Jan 20 2022 |
173 |
253 |
| Jan 13 2022 |
173 |
253 |
| Jan 06 2022 |
175 |
253 |
| Dec 30 2021 |
175 |
253 |
| Dec 23 2021 |
175 |
253 |
| Dec 16 2021 |
175 |
253 |
| Dec 09 2021 |
176 |
253 |
| Dec 02 2021 |
176 |
253 |
| Nov 25 2021 |
176 |
253 |
| Nov 18 2021 |
177 |
253 |
| Nov 11 2021 |
178 |
253 |
| Nov 04 2021 |
178 |
253 |
| Oct 28 2021 |
179 |
253 |
| Oct 21 2021 |
179 |
253 |
| Oct 14 2021 |
184 |
253 |
| Oct 07 2021 |
165 |
246.38 |
| Sep 30 2021 |
164 |
246.38 |
| Sep 23 2021 |
173 |
246.38 |
| Sep 16 2021 |
188 |
246.38 |
| Sep 09 2021 |
174 |
241.28 |
| Sep 02 2021 |
178 |
241.28 |
| Aug 26 2021 |
180 |
241.28 |
| Aug 19 2021 |
192 |
241.28 |
| Aug 12 2021 |
193 |
241.28 |
| Aug 05 2021 |
193 |
241.28 |
| Jul 29 2021 |
199 |
241.28 |
| Jul 22 2021 |
228 |
241.28 |
| Jul 15 2021 |
232 |
241.28 |
| Jul 08 2021 |
237 |
241.28 |
| Jul 01 2021 |
246 |
241.28 |
| Jun 24 2021 |
245 |
241.28 |
| Jun 01 2021 |
267 |
241.28 |
| May 01 2021 |
286 |
237.74 |
| Apr 01 2021 |
299 |
237.74 |
| Mar 01 2021 |
355 |
237.74 |
| Feb 01 2021 |
355 |
237.74 |
| Jan 01 2021 |
355 |
237.74 |
| Dec 01 2020 |
378 |
242.61 |
| Nov 01 2020 |
363 |
237.74 |
| Oct 01 2020 |
367 |
237.74 |
| Sep 01 2020 |
385 |
237.74 |
| Aug 01 2020 |
420 |
242.61 |
| Jul 01 2020 |
453 |
237.74 |
| Apr 01 2020 |
601 |
237.74 |
| Mar 01 2020 |
642 |
240.08 |
| Feb 01 2020 |
670 |
242.61 |
| Jan 01 2020 |
668 |
242.61 |
| Dec 01 2019 |
668 |
242.61 |
| Nov 01 2019 |
663 |
242.61 |
| Oct 01 2019 |
662 |
242.75 |
| Sep 01 2019 |
666 |
244.81 |
| Aug 01 2019 |
785 |
244.81 |
| Jul 01 2019 |
773 |
244.81 |
| Jun 01 2019 |
759 |
244.81 |
| May 01 2019 |
812 |
258.88 |
| Apr 01 2019 |
772 |
258.88 |
| Mar 01 2019 |
849 |
285.62 |
| Feb 01 2019 |
949 |
294.08 |
| Jan 01 2019 |
932 |
294.08 |
| Dec 01 2018 |
932 |
294.08 |
| Nov 01 2018 |
926 |
294.08 |
| Oct 01 2018 |
905 |
294.08 |
| Sep 01 2018 |
1413 |
286.95 |
| Aug 01 2018 |
1400 |
286.95 |
| Jul 01 2018 |
1398 |
286.95 |
| Jun 01 2018 |
1322 |
286.95 |
| May 01 2018 |
1148 |
286.95 |
