| Apr 24 2024 |
2364 |
338.33 |
| Apr 17 2024 |
2365 |
338.33 |
| Apr 10 2024 |
2361 |
338.33 |
| Apr 03 2024 |
2372 |
338.33 |
| Mar 27 2024 |
2301 |
338.33 |
| Mar 21 2024 |
2307 |
338.33 |
| Mar 14 2024 |
2290 |
338.33 |
| Mar 07 2024 |
2294 |
338.33 |
| Feb 29 2024 |
2295 |
338.33 |
| Feb 22 2024 |
2298 |
338.33 |
| Feb 15 2024 |
2304 |
338.33 |
| Feb 08 2024 |
2302 |
338.33 |
| Feb 01 2024 |
2312 |
338.33 |
| Jan 25 2024 |
2327 |
338.33 |
| Jan 18 2024 |
2324 |
338.33 |
| Jan 11 2024 |
2315 |
338.33 |
| Jan 04 2024 |
2315 |
338.33 |
| Dec 28 2023 |
2349 |
338.33 |
| Dec 21 2023 |
2350 |
338.33 |
| Dec 14 2023 |
2349 |
338.33 |
| Dec 07 2023 |
2346 |
338.33 |
| Nov 30 2023 |
2326 |
338.33 |
| Nov 23 2023 |
2339 |
338.33 |
| Nov 16 2023 |
2381 |
338.33 |
| Nov 09 2023 |
2357 |
338.33 |
| Nov 02 2023 |
2340 |
338.33 |
| Oct 26 2023 |
2346 |
338.33 |
| Oct 19 2023 |
2321 |
338.33 |
| Oct 12 2023 |
2315 |
338.33 |
| Oct 05 2023 |
2319 |
338.33 |
| Sep 28 2023 |
2353 |
338.33 |
| Sep 21 2023 |
2369 |
338.33 |
| Sep 14 2023 |
2386 |
338.33 |
| Sep 07 2023 |
2395 |
338.33 |
| Aug 31 2023 |
2389 |
338.33 |
| Aug 24 2023 |
2411 |
338.33 |
| Aug 17 2023 |
2435 |
338.33 |
| Aug 10 2023 |
2436 |
338.33 |
| Aug 03 2023 |
2433 |
338.33 |
| Jul 27 2023 |
2426 |
338.33 |
| Jul 20 2023 |
2421 |
338.33 |
| Jul 13 2023 |
2443 |
338.33 |
| Jul 06 2023 |
2431 |
338.33 |
| Jun 29 2023 |
2465 |
338.33 |
| Jun 22 2023 |
2553 |
338.33 |
| Jun 15 2023 |
2545 |
338.33 |
| Jun 08 2023 |
2584 |
338.33 |
| Jun 01 2023 |
2569 |
338.33 |
| May 25 2023 |
2505 |
338.33 |
| May 18 2023 |
2499 |
338.33 |
| May 11 2023 |
2630 |
338.33 |
| May 04 2023 |
2599 |
338.33 |
| Apr 27 2023 |
2541 |
338.33 |
| Apr 20 2023 |
2437 |
338.33 |
| Apr 13 2023 |
2402 |
338.33 |
| Apr 06 2023 |
2370 |
338.33 |
| Mar 30 2023 |
2180 |
338.33 |
| Mar 23 2023 |
2175 |
338.33 |
| Mar 16 2023 |
2171 |
338.33 |
| Mar 09 2023 |
2172 |
338.33 |
| Mar 02 2023 |
2178 |
338.33 |
| Feb 23 2023 |
2198 |
338.33 |
| Feb 16 2023 |
2185 |
338.33 |
| Feb 09 2023 |
2183 |
338.33 |
| Feb 02 2023 |
2170 |
338.33 |
| Jan 26 2023 |
2169 |
338.33 |
| Jan 19 2023 |
2171 |
338.33 |
| Jan 12 2023 |
2171 |
338.33 |
| Jan 05 2023 |
2173 |
338.33 |
| Dec 29 2022 |
2172 |
338.33 |
| Dec 22 2022 |
2171 |
338.33 |
| Dec 15 2022 |
2174 |
338.33 |
| Dec 08 2022 |
2182 |
338.33 |
| Dec 01 2022 |
2183 |
338.33 |
| Nov 24 2022 |
2185 |
338.33 |
| Nov 17 2022 |
2183 |
338.33 |
| Nov 10 2022 |
2201 |
338.33 |
| Nov 03 2022 |
2189 |
338.33 |
| Oct 27 2022 |
2190 |
338.33 |
| Oct 20 2022 |
2192 |
338.33 |
| Oct 13 2022 |
2190 |
338.33 |
| Oct 06 2022 |
2194 |
338.33 |
| Sep 29 2022 |
2189 |
338.33 |
| Apr 01 2020 |
6369 |
371.72 |
| Mar 01 2020 |
3633 |
374.25 |
| Feb 01 2020 |
3645 |
374.25 |
| Jan 01 2020 |
3648 |
374.25 |
| Dec 01 2019 |
3639 |
374.25 |
| Nov 01 2019 |
3599 |
374.25 |
| Oct 01 2019 |
3537 |
374.25 |
| Sep 01 2019 |
3536 |
378.83 |
| Aug 01 2019 |
3125 |
378.83 |
| Jul 01 2019 |
3025 |
378.83 |
| Jun 01 2019 |
2841 |
378.83 |
| May 01 2019 |
2678 |
378.83 |
| Apr 01 2019 |
2446 |
378.83 |
| Mar 01 2019 |
2314 |
378.83 |
| Feb 01 2019 |
2322 |
378.83 |
| Jan 01 2019 |
2252 |
378.83 |
| Dec 01 2018 |
2268 |
378.83 |
| Nov 01 2018 |
2233 |
378.83 |
| Oct 01 2018 |
2133 |
378.83 |
| Sep 01 2018 |
1916 |
378.83 |
| Aug 01 2018 |
1868 |
378.83 |
| Jul 01 2018 |
1669 |
378.83 |
| Jun 01 2018 |
1234 |
379.28 |
| May 01 2018 |
4249 |
385.93 |
| Apr 01 2018 |
3327 |
385.93 |
| Mar 01 2018 |
3061 |
392.56 |
| Feb 01 2018 |
3027 |
392.56 |
| Dec 01 2017 |
2906 |
392.56 |
| Nov 01 2017 |
2884 |
392.56 |
| Oct 01 2017 |
2875 |
392.56 |
