| Aug 10 2023 |
5114 |
401.47 |
| Aug 03 2023 |
5107 |
401.47 |
| Jul 27 2023 |
5108 |
401.47 |
| Jul 20 2023 |
5114 |
401.47 |
| Jul 13 2023 |
5152 |
401.47 |
| Jul 06 2023 |
5207 |
401.47 |
| Jun 29 2023 |
5236 |
401.47 |
| Jun 22 2023 |
5378 |
401.47 |
| Jun 15 2023 |
5291 |
401.47 |
| Jun 08 2023 |
5359 |
401.47 |
| Jun 01 2023 |
5355 |
401.47 |
| May 25 2023 |
5126 |
401.47 |
| May 18 2023 |
5114 |
401.47 |
| May 11 2023 |
5332 |
401.47 |
| May 04 2023 |
5166 |
401.47 |
| Apr 27 2023 |
5167 |
401.47 |
| Apr 20 2023 |
4947 |
401.47 |
| Apr 13 2023 |
4918 |
401.47 |
| Apr 06 2023 |
2437 |
339.94 |
| Mar 30 2023 |
2240 |
339.94 |
| Mar 23 2023 |
2239 |
339.94 |
| Mar 16 2023 |
2235 |
339.94 |
| Mar 09 2023 |
2234 |
339.94 |
| Mar 02 2023 |
2242 |
339.94 |
| Feb 23 2023 |
2261 |
339.94 |
| Feb 16 2023 |
2256 |
339.94 |
| Feb 09 2023 |
2256 |
339.94 |
| Feb 02 2023 |
2241 |
339.94 |
| Jan 26 2023 |
2239 |
339.94 |
| Jan 19 2023 |
2242 |
339.94 |
| Jan 12 2023 |
2243 |
339.94 |
| Jan 05 2023 |
2243 |
339.94 |
| Dec 29 2022 |
2243 |
339.94 |
| Dec 22 2022 |
2243 |
339.94 |
| Dec 15 2022 |
2246 |
339.94 |
| Dec 08 2022 |
2255 |
339.94 |
| Dec 01 2022 |
2257 |
339.94 |
| Nov 24 2022 |
2257 |
339.94 |
| Nov 17 2022 |
2255 |
339.94 |
| Nov 10 2022 |
2275 |
339.94 |
| Nov 03 2022 |
2262 |
339.94 |
| Oct 27 2022 |
2263 |
339.94 |
| Oct 20 2022 |
2265 |
339.94 |
| Oct 13 2022 |
2264 |
339.94 |
| Oct 06 2022 |
2267 |
339.94 |
| Sep 29 2022 |
2264 |
339.94 |
| Sep 22 2022 |
2234 |
339.94 |
| Sep 15 2022 |
2247 |
339.94 |
| Sep 08 2022 |
2219 |
339.94 |
| Sep 01 2022 |
2215 |
339.94 |
| Aug 25 2022 |
2215 |
339.94 |
| Aug 18 2022 |
2222 |
339.94 |
| Aug 11 2022 |
2223 |
339.94 |
| Aug 04 2022 |
2223 |
339.94 |
| Jul 28 2022 |
2224 |
339.94 |
| Jul 21 2022 |
2240 |
339.94 |
| Jul 14 2022 |
2240 |
339.94 |
| Jul 07 2022 |
2240 |
339.94 |
| Jun 30 2022 |
2240 |
339.94 |
| Jun 23 2022 |
2210 |
339.94 |
| Jun 16 2022 |
2213 |
339.94 |
| Jun 09 2022 |
1932 |
339.94 |
| Jun 02 2022 |
1803 |
339.94 |
| May 26 2022 |
1783 |
339.94 |
| May 19 2022 |
1782 |
339.94 |
| May 12 2022 |
1782 |
339.94 |
| May 05 2022 |
1679 |
339.94 |
| Apr 28 2022 |
1679 |
339.94 |
| Apr 21 2022 |
1663 |
339.94 |
| Apr 14 2022 |
1669 |
339.94 |
| Apr 07 2022 |
1669 |
339.94 |
| Mar 31 2022 |
1669 |
339.94 |
| Mar 24 2022 |
1651 |
339.94 |
| Mar 17 2022 |
1651 |
339.94 |
| Mar 10 2022 |
1672 |
339.94 |
| Mar 03 2022 |
1674 |
339.94 |
| Feb 24 2022 |
1704 |
339.94 |
| Feb 17 2022 |
1655 |
339.94 |
| Feb 10 2022 |
1655 |
339.94 |
| Feb 03 2022 |
1668 |
339.94 |
| Jan 27 2022 |
1666 |
339.94 |
| Jan 20 2022 |
1664 |
339.94 |
| Jan 13 2022 |
1664 |
339.94 |
| Jan 06 2022 |
1668 |
339.94 |
| Dec 30 2021 |
1668 |
339.94 |
| Dec 23 2021 |
1668 |
339.94 |
| Dec 16 2021 |
1668 |
339.94 |
| Dec 09 2021 |
1664 |
339.94 |
| Dec 02 2021 |
1665 |
339.94 |
| Nov 25 2021 |
1665 |
339.94 |
| Nov 18 2021 |
1667 |
339.94 |
| Nov 11 2021 |
1677 |
339.94 |
| Nov 04 2021 |
1685 |
339.94 |
| Oct 28 2021 |
2702 |
339.94 |
| Oct 21 2021 |
2700 |
339.94 |
| Oct 14 2021 |
2739 |
339.94 |
| Oct 07 2021 |
2790 |
339.94 |
| Sep 30 2021 |
2786 |
339.94 |
| Sep 23 2021 |
2814 |
339.94 |
| Sep 16 2021 |
2787 |
339.94 |
| Sep 09 2021 |
2810 |
339.94 |
| Sep 02 2021 |
2844 |
339.94 |
| Aug 26 2021 |
2819 |
339.94 |
| Aug 19 2021 |
1027 |
278.41 |
| Aug 12 2021 |
1027 |
278.41 |
| Aug 05 2021 |
1040 |
278.41 |
| Jul 29 2021 |
1046 |
278.41 |
| Jul 22 2021 |
1126 |
278.41 |
| Jul 15 2021 |
1139 |
278.41 |
| Jul 08 2021 |
1174 |
278.41 |
| Jul 01 2021 |
1122 |
278.41 |
| Jun 24 2021 |
1093 |
278.41 |
| Jun 01 2021 |
802 |
268.02 |
| May 01 2021 |
819 |
268.02 |
| Apr 01 2021 |
655 |
257.64 |
| Mar 01 2021 |
423 |
239.69 |
| Feb 01 2021 |
422 |
239.69 |
| Jan 01 2021 |
418 |
239.69 |
| Dec 01 2020 |
413 |
239.69 |
| Nov 01 2020 |
420 |
239.69 |
| Oct 01 2020 |
332 |
233.33 |
| Sep 01 2020 |
282 |
224.01 |
| Aug 01 2020 |
285 |
224.01 |
| Jul 01 2020 |
333 |
224.01 |
| Apr 01 2020 |
441 |
223.64 |
| Mar 01 2020 |
452 |
223.64 |
| Feb 01 2020 |
451 |
223.64 |
| Jan 01 2020 |
451 |
223.64 |
| Dec 01 2019 |
447 |
223.64 |
| Nov 01 2019 |
444 |
223.64 |
| Oct 01 2019 |
442 |
223.64 |
| Sep 01 2019 |
427 |
223.64 |
| Aug 01 2019 |
433 |
223.64 |
| Jul 01 2019 |
431 |
223.64 |
| Jun 01 2019 |
396 |
223.64 |
| May 01 2019 |
378 |
223.64 |
| Apr 01 2019 |
349 |
223.64 |
| Mar 01 2019 |
379 |
224.74 |
| Feb 01 2019 |
384 |
224.74 |
| Jan 01 2019 |
460 |
224.92 |
| Dec 01 2018 |
460 |
224.92 |
| Nov 01 2018 |
457 |
224.92 |
| Oct 01 2018 |
523 |
224.98 |
| Sep 01 2018 |
568 |
241.65 |
| Aug 01 2018 |
570 |
241.65 |
| Jul 01 2018 |
494 |
242.62 |
| Jun 01 2018 |
415 |
256.39 |
| May 01 2018 |
453 |
287.22 |
| Apr 01 2018 |
388 |
304.07 |
| Mar 01 2018 |
380 |
304.07 |
| Feb 01 2018 |
1090 |
320.35 |
| Dec 01 2017 |
1059 |
320.35 |
| Nov 01 2017 |
1055 |
320.35 |
| Oct 01 2017 |
1056 |
320.35 |
