| Apr 24 2024 |
6190 |
423 |
| Apr 17 2024 |
6175 |
423 |
| Apr 10 2024 |
6187 |
423 |
| Apr 03 2024 |
6206 |
423 |
| Mar 27 2024 |
6114 |
423 |
| Mar 21 2024 |
6156 |
423 |
| Mar 14 2024 |
6118 |
423 |
| Mar 07 2024 |
6123 |
423 |
| Feb 29 2024 |
6123 |
423 |
| Feb 22 2024 |
6128 |
423 |
| Feb 15 2024 |
6144 |
423 |
| Feb 08 2024 |
6169 |
423 |
| Feb 01 2024 |
6205 |
423 |
| Jan 25 2024 |
6226 |
423 |
| Jan 18 2024 |
6205 |
423 |
| Jan 11 2024 |
6175 |
423 |
| Jan 04 2024 |
6175 |
423 |
| Dec 28 2023 |
6202 |
423 |
| Dec 21 2023 |
6202 |
423 |
| Dec 14 2023 |
6202 |
423 |
| Dec 07 2023 |
6186 |
423 |
| Nov 30 2023 |
5938 |
423 |
| Nov 23 2023 |
5945 |
423 |
| Nov 16 2023 |
5967 |
423 |
| Nov 09 2023 |
5897 |
423 |
| Nov 02 2023 |
5809 |
421.5 |
| Oct 26 2023 |
5814 |
421.5 |
| Oct 19 2023 |
5793 |
421.5 |
| Oct 12 2023 |
5824 |
421.5 |
| Oct 05 2023 |
5827 |
421.5 |
| Sep 28 2023 |
2716 |
422 |
| Sep 21 2023 |
2703 |
422 |
| Sep 14 2023 |
2738 |
422 |
| Sep 07 2023 |
2716 |
422 |
| Aug 31 2023 |
2774 |
425.25 |
| Aug 24 2023 |
2789 |
425.25 |
| Aug 17 2023 |
2817 |
425.25 |
| Aug 10 2023 |
2823 |
425.25 |
| Aug 03 2023 |
2825 |
425.25 |
| Jul 27 2023 |
2841 |
425.25 |
| Jul 20 2023 |
2724 |
425.25 |
| Jul 13 2023 |
2749 |
425.25 |
| Jul 06 2023 |
2482 |
425.25 |
| Jun 29 2023 |
2374 |
425.25 |
| Jun 22 2023 |
2405 |
425.25 |
| Jun 15 2023 |
2070 |
425.25 |
| Jun 08 2023 |
2056 |
425.25 |
| Jun 01 2023 |
2015 |
425.25 |
| May 25 2023 |
1886 |
425.25 |
| May 18 2023 |
1876 |
425.25 |
| May 11 2023 |
1961 |
425.25 |
| May 04 2023 |
1956 |
425.25 |
| Apr 27 2023 |
2111 |
425.25 |
| Apr 20 2023 |
1978 |
426 |
| Apr 13 2023 |
1971 |
426 |
| Apr 06 2023 |
1988 |
426 |
| Mar 30 2023 |
1925 |
426 |
| Mar 23 2023 |
2006 |
426 |
| Mar 16 2023 |
2051 |
426 |
| Mar 09 2023 |
2104 |
426 |
| Mar 02 2023 |
2141 |
426 |
| Feb 23 2023 |
2237 |
426 |
| Feb 16 2023 |
2144 |
416.48 |
| Feb 09 2023 |
2144 |
416.48 |
| Feb 02 2023 |
2149 |
416.48 |
| Jan 26 2023 |
2160 |
416.48 |
| Jan 19 2023 |
2180 |
416.48 |
| Jan 12 2023 |
2194 |
416.48 |
| Jan 05 2023 |
2194 |
416.48 |
| Dec 29 2022 |
2194 |
416.48 |
| Dec 22 2022 |
2194 |
416.48 |
| Dec 15 2022 |
2196 |
416.48 |
| Dec 08 2022 |
2209 |
416.48 |
| Dec 01 2022 |
2230 |
416.48 |
| Nov 24 2022 |
2230 |
416.48 |
| Nov 17 2022 |
2250 |
416.48 |
| Nov 10 2022 |
2275 |
416.48 |
| Nov 03 2022 |
2252 |
416.48 |
| Oct 27 2022 |
2268 |
416.48 |
| Oct 20 2022 |
2287 |
416.48 |
| Oct 13 2022 |
2302 |
416.48 |
| Oct 06 2022 |
2282 |
416.48 |
| Sep 29 2022 |
2296 |
416.48 |
| Sep 22 2022 |
2294 |
416.48 |
| Sep 15 2022 |
2160 |
405.89 |
| Sep 08 2022 |
1920 |
392.46 |
| Sep 01 2022 |
1769 |
381.3 |
| Aug 25 2022 |
1782 |
381.3 |
| Aug 18 2022 |
1784 |
381.3 |
| Aug 11 2022 |
1784 |
381.3 |
| Aug 04 2022 |
1784 |
381.3 |
| Jul 28 2022 |
1792 |
381.3 |
| Jul 21 2022 |
1788 |
381.3 |
| Jul 14 2022 |
1788 |
381.3 |
| Jul 07 2022 |
1776 |
381.3 |
| Jun 30 2022 |
1776 |
381.3 |
| Jun 23 2022 |
1753 |
381.3 |
| Jun 16 2022 |
1756 |
381.3 |
| Jun 09 2022 |
1244 |
371.63 |
| Jun 02 2022 |
1112 |
371.63 |
| May 26 2022 |
1110 |
371.63 |
| May 19 2022 |
1107 |
371.63 |
| May 12 2022 |
1107 |
371.63 |
| May 05 2022 |
1059 |
371.63 |
| Apr 28 2022 |
1059 |
371.63 |
| Apr 21 2022 |
1036 |
371.63 |
| Apr 14 2022 |
1004 |
371.63 |
| Apr 07 2022 |
1004 |
371.63 |
| Mar 31 2022 |
1004 |
371.63 |
| Mar 24 2022 |
991 |
371.63 |
| Mar 17 2022 |
983 |
371.63 |
| Mar 10 2022 |
997 |
371.63 |
| Mar 03 2022 |
1004 |
371.63 |
| Feb 24 2022 |
1004 |
371.63 |
| Feb 17 2022 |
986 |
371.63 |
| Feb 10 2022 |
986 |
371.63 |
| Feb 03 2022 |
1007 |
371.63 |
| Jan 27 2022 |
1011 |
371.63 |
| Jan 20 2022 |
1016 |
371.63 |
| Jan 13 2022 |
1016 |
371.63 |
| Jan 06 2022 |
1029 |
371.63 |
| Dec 30 2021 |
1029 |
371.63 |
| Dec 23 2021 |
1029 |
371.63 |
| Dec 16 2021 |
1029 |
371.63 |
| Dec 09 2021 |
1039 |
371.63 |
| Dec 02 2021 |
1046 |
371.63 |
| Nov 25 2021 |
1046 |
371.63 |
| Nov 18 2021 |
1053 |
371.63 |
| Nov 11 2021 |
1063 |
371.63 |
| Nov 04 2021 |
1063 |
371.63 |
| Oct 28 2021 |
1070 |
371.63 |
| Oct 21 2021 |
1077 |
371.63 |
| Oct 14 2021 |
1088 |
371.63 |
| Oct 07 2021 |
1105 |
371.63 |
| Sep 30 2021 |
1124 |
371.63 |
| Sep 23 2021 |
1162 |
371.63 |
| Sep 16 2021 |
1269 |
371.63 |
| Sep 09 2021 |
1286 |
369.28 |
| Sep 02 2021 |
1315 |
369.28 |
| Aug 26 2021 |
1318 |
369.28 |
| Aug 19 2021 |
1347 |
369.28 |
| Aug 12 2021 |
1376 |
369.28 |
| Aug 05 2021 |
1384 |
369.28 |
| Jul 29 2021 |
1438 |
369.28 |
| Jul 22 2021 |
1496 |
369.28 |
| Jul 15 2021 |
1536 |
369.28 |
| Jul 08 2021 |
1561 |
369.28 |
| Jul 01 2021 |
1589 |
369.28 |
| Jun 24 2021 |
1598 |
369.28 |
| Jun 01 2021 |
1668 |
369.28 |
| May 01 2021 |
1725 |
364.62 |
| Apr 01 2021 |
1885 |
364.62 |
| Mar 01 2021 |
2211 |
369.28 |
| Feb 01 2021 |
2106 |
364.62 |
| Jan 01 2021 |
2096 |
364.62 |
| Dec 01 2020 |
4245 |
359.9 |
| Nov 01 2020 |
2116 |
364.62 |
| Oct 01 2020 |
2129 |
364.62 |
| Sep 01 2020 |
4679 |
359.9 |
| Aug 01 2020 |
4914 |
359.9 |
| Jul 01 2020 |
5063 |
359.9 |
| Apr 01 2020 |
5434 |
359.9 |
| Mar 01 2020 |
5545 |
359.9 |
| Feb 01 2020 |
5526 |
359.9 |
| Jan 01 2020 |
5539 |
359.9 |
| Dec 01 2019 |
5537 |
359.9 |
| Nov 01 2019 |
5026 |
359.9 |
| Oct 01 2019 |
5039 |
359.9 |
| Sep 01 2019 |
5343 |
364 |
| Aug 01 2019 |
5412 |
364 |
| Jul 01 2019 |
5441 |
364 |
| Jun 01 2019 |
5411 |
364 |
| May 01 2019 |
5223 |
364 |
| Apr 01 2019 |
5285 |
364 |
| Mar 01 2019 |
5208 |
364 |
| Feb 01 2019 |
5164 |
364 |
| Jan 01 2019 |
4262 |
364 |
| Dec 01 2018 |
5149 |
364 |
| Nov 01 2018 |
4261 |
364 |
| Oct 01 2018 |
4348 |
364 |
| Sep 01 2018 |
4206 |
364 |
| Aug 01 2018 |
4109 |
364 |
| Jul 01 2018 |
4065 |
364 |
| Jun 01 2018 |
3919 |
364 |
| May 01 2018 |
3373 |
364 |
| Apr 01 2018 |
2577 |
364 |
| Mar 01 2018 |
2205 |
364 |
| Feb 01 2018 |
2171 |
364 |
| Dec 01 2017 |
2091 |
364 |
| Nov 01 2017 |
2071 |
364 |
| Oct 01 2017 |
2067 |
364 |
