| Sep 13 2019 |
16582 |
543.75 |
| Sep 13 2019 |
23799 |
543.75 |
| Sep 06 2019 |
16932 |
543.75 |
| Sep 06 2019 |
24239 |
543.75 |
| Aug 30 2019 |
17031 |
543.75 |
| Aug 30 2019 |
24409 |
543.75 |
| Aug 23 2019 |
17249 |
543.75 |
| Aug 23 2019 |
24688 |
543.75 |
| Aug 16 2019 |
17144 |
543.75 |
| Aug 16 2019 |
24605 |
543.75 |
| Aug 09 2019 |
17221 |
543.75 |
| Aug 09 2019 |
24725 |
543.75 |
| Aug 02 2019 |
17371 |
543.75 |
| Aug 02 2019 |
24901 |
543.75 |
| Jul 26 2019 |
17339 |
543.75 |
| Jul 26 2019 |
25015 |
543.75 |
| Jul 19 2019 |
17608 |
543.75 |
| Jul 19 2019 |
25226 |
543.75 |
| Jul 12 2019 |
17538 |
543.75 |
| Jul 12 2019 |
25282 |
543.75 |
| Jul 05 2019 |
17761 |
543.75 |
| Jul 05 2019 |
25729 |
543.75 |
| Jun 28 2019 |
17872 |
543.75 |
| Jun 28 2019 |
25948 |
543.75 |
| Jun 21 2019 |
17842 |
543.75 |
| Jun 21 2019 |
25785 |
543.75 |
| Jun 14 2019 |
17779 |
543.75 |
| Jun 14 2019 |
25858 |
543.75 |
| Jun 07 2019 |
17902 |
543.75 |
| Jun 07 2019 |
26086 |
543.75 |
| May 31 2019 |
17885 |
543.75 |
| May 31 2019 |
25978 |
543.75 |
| May 24 2019 |
17839 |
543.75 |
| May 24 2019 |
26004 |
543.75 |
| May 17 2019 |
17877 |
543.75 |
| May 17 2019 |
25996 |
543.75 |
| May 10 2019 |
18014 |
543.75 |
| May 10 2019 |
25995 |
543.75 |
| May 03 2019 |
18086 |
543.75 |
| May 03 2019 |
26073 |
543.75 |
| Apr 26 2019 |
18265 |
543.75 |
| Apr 26 2019 |
25414 |
543.75 |
| Apr 19 2019 |
18238 |
543.75 |
| Apr 19 2019 |
25379 |
543.75 |
| Apr 18 2019 |
18250 |
543.75 |
| Apr 12 2019 |
18271 |
543.75 |
| Apr 12 2019 |
25476 |
543.75 |
| Apr 05 2019 |
17577 |
543.75 |
| Apr 05 2019 |
24804 |
543.75 |
| Mar 29 2019 |
17433 |
543.75 |
| Mar 29 2019 |
24579 |
543.75 |
| Mar 22 2019 |
17034 |
543.75 |
| Mar 22 2019 |
24189 |
543.75 |
| Mar 15 2019 |
17130 |
543.75 |
| Mar 15 2019 |
24114 |
543.75 |
| Mar 08 2019 |
16835 |
543.75 |
| Mar 08 2019 |
23789 |
543.75 |
| Mar 01 2019 |
16954 |
543.75 |
| Mar 01 2019 |
23892 |
543.75 |
| Feb 22 2019 |
17037 |
543.75 |
| Feb 22 2019 |
23974 |
543.75 |
| Feb 15 2019 |
16869 |
543.75 |
| Feb 15 2019 |
23727 |
543.75 |
| Feb 08 2019 |
16813 |
543.75 |
| Feb 08 2019 |
23489 |
543.75 |
| Feb 01 2019 |
16818 |
543.75 |
| Feb 01 2019 |
23483 |
543.75 |
| Jan 25 2019 |
16857 |
543.75 |
| Jan 25 2019 |
23522 |
543.75 |
| Jan 18 2019 |
16930 |
543.75 |
| Jan 18 2019 |
23555 |
543.75 |
| Jan 11 2019 |
16930 |
543.75 |
| Jan 11 2019 |
23532 |
543.75 |
| Jan 04 2019 |
16931 |
543.75 |
| Jan 04 2019 |
23545 |
543.75 |
| Dec 28 2018 |
16931 |
543.75 |
| Dec 28 2018 |
23545 |
543.75 |
| Dec 21 2018 |
16931 |
543.75 |
| Dec 21 2018 |
23545 |
543.75 |
| Dec 14 2018 |
16931 |
543.75 |
| Dec 14 2018 |
23545 |
543.75 |
| Dec 07 2018 |
16931 |
543.75 |
| Dec 07 2018 |
23534 |
543.75 |
| Nov 30 2018 |
16931 |
543.75 |
| Nov 30 2018 |
23534 |
543.75 |
| Nov 23 2018 |
16931 |
543.75 |
| Nov 23 2018 |
23534 |
543.75 |
| Nov 16 2018 |
16931 |
543.75 |
| Nov 16 2018 |
23534 |
543.75 |
| Nov 09 2018 |
16932 |
543.75 |
| Nov 09 2018 |
23535 |
543.75 |
| Nov 02 2018 |
16932 |
543.75 |
| Nov 02 2018 |
23498 |
543.75 |
| Oct 26 2018 |
16922 |
543.75 |
| Oct 26 2018 |
23489 |
543.75 |
| Oct 19 2018 |
16952 |
543.75 |
| Oct 19 2018 |
23521 |
543.75 |
| Oct 12 2018 |
16878 |
543.75 |
| Oct 12 2018 |
23456 |
543.75 |
| Oct 05 2018 |
16899 |
543.75 |
| Oct 05 2018 |
23579 |
543.75 |
| Sep 28 2018 |
16500 |
543.75 |
| Sep 28 2018 |
23026 |
543.75 |
| Sep 21 2018 |
16455 |
543.75 |
| Sep 21 2018 |
22977 |
543.75 |
| Sep 14 2018 |
10250 |
457.14 |
| Sep 14 2018 |
14141 |
457.14 |
| Sep 07 2018 |
10430 |
457.14 |
| Sep 07 2018 |
14406 |
457.14 |
| Aug 31 2018 |
10470 |
457.14 |
| Aug 31 2018 |
14512 |
457.14 |
| Aug 24 2018 |
10498 |
457.14 |
| Aug 24 2018 |
14536 |
457.14 |
| Aug 17 2018 |
10485 |
457.14 |
| Aug 17 2018 |
14698 |
457.14 |
| Aug 10 2018 |
10515 |
457.14 |
| Aug 10 2018 |
14792 |
457.14 |
| Aug 03 2018 |
10679 |
457.14 |
| Aug 03 2018 |
14923 |
457.14 |
| Jul 27 2018 |
10787 |
457.14 |
| Jul 27 2018 |
14981 |
457.14 |
| Jul 20 2018 |
10737 |
457.14 |
| Jul 20 2018 |
15190 |
457.14 |
| Jul 13 2018 |
10927 |
457.14 |
| Jul 13 2018 |
15041 |
457.14 |
| Jul 06 2018 |
10742 |
457.14 |
| Jul 06 2018 |
14807 |
457.14 |
| Jun 29 2018 |
10742 |
457.14 |
| Jun 29 2018 |
14828 |
457.14 |
| Jun 22 2018 |
10963 |
457.14 |
| Jun 22 2018 |
15112 |
457.14 |
| Jun 15 2018 |
11026 |
457.14 |
| Jun 15 2018 |
15112 |
457.14 |
| Jun 08 2018 |
11079 |
457.14 |
| Jun 08 2018 |
15284 |
457.14 |
| Jun 01 2018 |
11443 |
457.14 |
| Jun 01 2018 |
15634 |
457.14 |
| May 25 2018 |
11486 |
457.14 |
| May 25 2018 |
15825 |
457.14 |
| May 18 2018 |
11579 |
457.14 |
| May 18 2018 |
15863 |
457.14 |
| May 11 2018 |
11615 |
457.14 |
| May 11 2018 |
15989 |
457.14 |
| May 04 2018 |
11842 |
457.14 |
| May 04 2018 |
16170 |
457.14 |
| Apr 27 2018 |
11779 |
457.14 |
| Apr 27 2018 |
16070 |
457.14 |
| Apr 20 2018 |
11800 |
457.14 |
| Apr 20 2018 |
16167 |
457.14 |
| Apr 13 2018 |
11679 |
457.14 |
| Apr 13 2018 |
16070 |
457.14 |
| Apr 06 2018 |
11932 |
457.14 |
| Apr 06 2018 |
16140 |
457.14 |
| Mar 30 2018 |
12211 |
457.14 |
| Mar 30 2018 |
16383 |
457.14 |
| Mar 23 2018 |
12383 |
457.14 |
| Mar 23 2018 |
16549 |
457.14 |
| Mar 16 2018 |
12240 |
457.14 |
| Mar 16 2018 |
16489 |
457.14 |
| Mar 09 2018 |
9865 |
435.64 |
| Mar 09 2018 |
13526 |
435.64 |
| Mar 02 2018 |
9909 |
435.64 |
| Mar 02 2018 |
13711 |
435.64 |
| Feb 23 2018 |
10014 |
435.64 |
| Feb 23 2018 |
13819 |
435.64 |
| Feb 16 2018 |
10041 |
435.64 |
| Feb 16 2018 |
13840 |
435.64 |
| Feb 09 2018 |
9949 |
435.64 |
| Feb 09 2018 |
13767 |
435.64 |
| Feb 02 2018 |
9931 |
435.64 |
| Feb 02 2018 |
13700 |
435.64 |
| Jan 26 2018 |
9982 |
435.64 |
| Jan 26 2018 |
13725 |
435.64 |
| Jan 19 2018 |
9989 |
435.64 |
| Jan 19 2018 |
13739 |
435.64 |
| Jan 12 2018 |
10007 |
435.64 |
| Jan 12 2018 |
13743 |
435.64 |
| Jan 05 2018 |
10007 |
435.64 |
| Jan 05 2018 |
13763 |
435.64 |
| Dec 29 2017 |
10007 |
435.64 |
| Dec 29 2017 |
13763 |
435.64 |
| Dec 22 2017 |
10007 |
435.64 |
| Dec 22 2017 |
13764 |
435.64 |
| Dec 15 2017 |
10007 |
435.64 |
| Dec 15 2017 |
13759 |
435.64 |
| Dec 08 2017 |
10007 |
435.64 |
| Dec 08 2017 |
13759 |
435.64 |
| Dec 01 2017 |
10007 |
435.64 |
| Dec 01 2017 |
13759 |
435.64 |
| Nov 24 2017 |
10007 |
435.64 |
| Nov 24 2017 |
13759 |
435.64 |
| Nov 17 2017 |
10007 |
435.64 |
| Nov 17 2017 |
13759 |
435.64 |
| Nov 10 2017 |
10019 |
435.64 |
| Nov 10 2017 |
13768 |
435.64 |
| Nov 03 2017 |
10019 |
435.64 |
| Nov 03 2017 |
13769 |
435.64 |
| Oct 27 2017 |
10061 |
435.64 |
| Oct 27 2017 |
13813 |
435.64 |
| Oct 20 2017 |
9996 |
435.64 |
| Oct 20 2017 |
13770 |
435.64 |
| Oct 13 2017 |
10031 |
435.64 |
| Oct 13 2017 |
13789 |
435.64 |
| Oct 06 2017 |
10030 |
435.64 |
| Oct 06 2017 |
13786 |
435.64 |
| Sep 29 2017 |
10029 |
435.64 |
| Sep 29 2017 |
13708 |
435.64 |
| Sep 22 2017 |
10183 |
435.64 |
| Sep 22 2017 |
13832 |
435.64 |
