| Sep 09 2025 |
935 |
636.66 |
| Sep 09 2025 |
1097 |
636.66 |
| Sep 02 2025 |
944 |
636.66 |
| Sep 02 2025 |
1117 |
636.66 |
| Aug 26 2025 |
969 |
636.66 |
| Aug 26 2025 |
1128 |
636.66 |
| Aug 19 2025 |
959 |
636.66 |
| Aug 19 2025 |
1122 |
636.66 |
| Aug 12 2025 |
954 |
636.66 |
| Aug 12 2025 |
1824 |
636.66 |
| Aug 05 2025 |
935 |
636.66 |
| Aug 05 2025 |
1835 |
636.66 |
| Jul 29 2025 |
953 |
636.66 |
| Jul 29 2025 |
1898 |
636.66 |
| Jul 22 2025 |
960 |
636.66 |
| Jul 22 2025 |
1886 |
636.66 |
| Jul 15 2025 |
960 |
636.66 |
| Jul 15 2025 |
1895 |
636.66 |
| Jul 08 2025 |
980 |
636.66 |
| Jul 08 2025 |
1987 |
636.66 |
| Jul 01 2025 |
975 |
636.66 |
| Jul 01 2025 |
1992 |
636.66 |
| Jun 24 2025 |
887 |
636.66 |
| Jun 24 2025 |
1931 |
636.66 |
| Jun 17 2025 |
892 |
636.66 |
| Jun 17 2025 |
1910 |
636.66 |
| Jun 10 2025 |
909 |
636.66 |
| Jun 10 2025 |
1912 |
636.66 |
| Jun 03 2025 |
907 |
636.66 |
| Jun 03 2025 |
1891 |
636.66 |
| May 27 2025 |
921 |
636.66 |
| May 27 2025 |
1913 |
636.66 |
| May 20 2025 |
1008 |
636.66 |
| May 20 2025 |
2006 |
636.66 |
| May 13 2025 |
1052 |
636.66 |
| May 13 2025 |
2003 |
636.66 |
| May 06 2025 |
1070 |
636.66 |
| May 06 2025 |
2044 |
636.66 |
| Apr 29 2025 |
1079 |
636.66 |
| Apr 29 2025 |
2086 |
636.66 |
| Apr 22 2025 |
1052 |
636.66 |
| Apr 22 2025 |
2086 |
636.66 |
| Apr 15 2025 |
1069 |
636.66 |
| Apr 15 2025 |
2117 |
636.66 |
| Apr 08 2025 |
1043 |
636.66 |
| Apr 08 2025 |
2094 |
636.66 |
| Apr 01 2025 |
1046 |
636.66 |
| Apr 01 2025 |
2032 |
636.66 |
| Mar 25 2025 |
1048 |
636.66 |
| Mar 25 2025 |
2058 |
636.66 |
| Mar 18 2025 |
1008 |
636.66 |
| Mar 18 2025 |
1998 |
636.66 |
| Mar 11 2025 |
1011 |
636.66 |
| Mar 11 2025 |
1988 |
636.66 |
| Mar 04 2025 |
1022 |
636.66 |
| Mar 04 2025 |
1981 |
636.66 |
| Feb 25 2025 |
1024 |
636.66 |
| Feb 25 2025 |
1962 |
636.66 |
| Feb 18 2025 |
1017 |
636.66 |
| Feb 18 2025 |
1969 |
636.66 |
| Feb 11 2025 |
1006 |
636.66 |
| Feb 11 2025 |
1948 |
636.66 |
| Feb 04 2025 |
998 |
636.66 |
| Feb 04 2025 |
1940 |
636.66 |
| Jan 29 2025 |
980 |
636.66 |
| Jan 29 2025 |
1926 |
636.66 |
| Jan 22 2025 |
983 |
636.66 |
| Jan 22 2025 |
1931 |
636.66 |
| Jan 15 2025 |
988 |
636.66 |
| Jan 15 2025 |
1933 |
636.66 |
| Jan 08 2025 |
988 |
636.66 |
| Jan 08 2025 |
1205 |
636.66 |
| Jan 01 2025 |
988 |
636.66 |
| Jan 01 2025 |
1208 |
636.66 |
| Dec 25 2024 |
988 |
636.66 |
| Dec 25 2024 |
1208 |
636.66 |
| Dec 18 2024 |
991 |
636.66 |
| Dec 18 2024 |
1208 |
636.66 |
| Dec 11 2024 |
991 |
636.66 |
| Dec 11 2024 |
1208 |
636.66 |
| Dec 04 2024 |
991 |
636.66 |
| Dec 04 2024 |
1209 |
636.66 |
| Nov 27 2024 |
991 |
636.66 |
| Nov 27 2024 |
1209 |
636.66 |
| Nov 20 2024 |
991 |
636.66 |
| Nov 20 2024 |
1202 |
636.66 |
| Nov 13 2024 |
992 |
636.66 |
| Nov 13 2024 |
1203 |
636.66 |
| Nov 06 2024 |
982 |
636.66 |
| Nov 06 2024 |
1267 |
636.66 |
| Oct 30 2024 |
976 |
636.66 |
| Oct 30 2024 |
1261 |
636.66 |
| Oct 23 2024 |
976 |
636.66 |
| Oct 23 2024 |
1367 |
636.66 |
| Oct 16 2024 |
976 |
636.66 |
| Oct 16 2024 |
1282 |
636.66 |
| Oct 09 2024 |
986 |
636.66 |
| Oct 09 2024 |
1298 |
636.66 |
| Oct 02 2024 |
1001 |
636.66 |
| Oct 02 2024 |
1292 |
636.66 |
| Sep 25 2024 |
978 |
636.66 |
| Sep 25 2024 |
1258 |
636.66 |
| Apr 24 2024 |
1781 |
800 |
| Apr 24 2024 |
2788 |
800 |
| Apr 17 2024 |
1825 |
800 |
| Apr 17 2024 |
2817 |
800 |
| Apr 10 2024 |
1868 |
800 |
| Apr 10 2024 |
2843 |
800 |
| Apr 03 2024 |
1819 |
800 |
| Apr 03 2024 |
2809 |
800 |
| Mar 27 2024 |
1861 |
800 |
| Mar 27 2024 |
2829 |
800 |
| Mar 21 2024 |
1849 |
800 |
| Mar 21 2024 |
2679 |
800 |
| Mar 14 2024 |
1838 |
800 |
| Mar 14 2024 |
2711 |
800 |
| Mar 07 2024 |
1838 |
800 |
| Mar 07 2024 |
2708 |
800 |
| Feb 29 2024 |
1843 |
800 |
| Feb 29 2024 |
2700 |
800 |
| Feb 22 2024 |
1848 |
800 |
| Feb 22 2024 |
2707 |
800 |
| Feb 15 2024 |
1827 |
800 |
| Feb 15 2024 |
2717 |
800 |
| Feb 08 2024 |
1801 |
800 |
| Feb 08 2024 |
2692 |
800 |
| Feb 01 2024 |
1798 |
800 |
| Feb 01 2024 |
2690 |
800 |
| Jan 25 2024 |
1786 |
800 |
| Jan 25 2024 |
2648 |
800 |
| Jan 18 2024 |
1786 |
800 |
| Jan 18 2024 |
2644 |
800 |
| Jan 11 2024 |
1786 |
800 |
| Jan 11 2024 |
2644 |
800 |
| Jan 04 2024 |
1787 |
800 |
| Jan 04 2024 |
2641 |
800 |
| Dec 28 2023 |
1787 |
800 |
| Dec 28 2023 |
2641 |
800 |
| Dec 21 2023 |
1787 |
800 |
| Dec 21 2023 |
2641 |
800 |
| Dec 14 2023 |
1787 |
800 |
| Dec 14 2023 |
2641 |
800 |
| Dec 07 2023 |
1787 |
800 |
| Dec 07 2023 |
2641 |
800 |
| Nov 30 2023 |
1790 |
800 |
| Nov 30 2023 |
2644 |
800 |
| Nov 23 2023 |
1776 |
800 |
| Nov 23 2023 |
2621 |
800 |
| Nov 16 2023 |
1774 |
800 |
| Nov 16 2023 |
2614 |
800 |
| Nov 09 2023 |
1778 |
800 |
| Nov 09 2023 |
2525 |
800 |
| Nov 02 2023 |
1773 |
800 |
| Nov 02 2023 |
2520 |
800 |
| Oct 26 2023 |
1770 |
800 |
| Oct 26 2023 |
2523 |
800 |
| Oct 19 2023 |
1778 |
800 |
| Oct 19 2023 |
2490 |
800 |
| Oct 12 2023 |
1759 |
800 |
| Oct 12 2023 |
2462 |
800 |
| Oct 05 2023 |
1761 |
800 |
| Oct 05 2023 |
2408 |
800 |
| Sep 28 2023 |
1742 |
800 |
| Sep 28 2023 |
2343 |
800 |
| Sep 21 2023 |
1735 |
800 |
| Sep 21 2023 |
2331 |
800 |
| Sep 14 2023 |
1738 |
800 |
| Sep 14 2023 |
2365 |
800 |
| Sep 07 2023 |
1747 |
800 |
| Sep 07 2023 |
2399 |
800 |
| Aug 31 2023 |
1726 |
800 |
| Aug 31 2023 |
2404 |
800 |
| Aug 24 2023 |
1754 |
800 |
| Aug 24 2023 |
2391 |
800 |
| Aug 17 2023 |
1755 |
800 |
| Aug 17 2023 |
2415 |
800 |
| Aug 10 2023 |
1754 |
800 |
| Aug 10 2023 |
2448 |
800 |
| Aug 03 2023 |
1757 |
800 |
| Aug 03 2023 |
2457 |
800 |
| Jul 27 2023 |
1771 |
800 |
| Jul 27 2023 |
2508 |
800 |
| Jul 20 2023 |
1787 |
800 |
| Jul 20 2023 |
2455 |
800 |
| Jul 13 2023 |
1788 |
800 |
| Jul 13 2023 |
2450 |
800 |
| Jul 06 2023 |
1794 |
800 |
| Jul 06 2023 |
2439 |
800 |
| Jun 29 2023 |
1790 |
800 |
| Jun 29 2023 |
2447 |
800 |
| Jun 22 2023 |
1791 |
800 |
| Jun 22 2023 |
2425 |
800 |
| Jun 15 2023 |
1696 |
800 |
| Jun 15 2023 |
2347 |
800 |
| Jun 08 2023 |
1697 |
800 |
| Jun 08 2023 |
2334 |
800 |
| Jun 01 2023 |
1703 |
800 |
| Jun 01 2023 |
2332 |
800 |
| May 25 2023 |
1711 |
800 |
| May 25 2023 |
2259 |
800 |
| May 18 2023 |
1740 |
800 |
| May 18 2023 |
2260 |
800 |
| May 11 2023 |
1746 |
800 |
| May 11 2023 |
2292 |
800 |
| May 04 2023 |
1716 |
800 |
| May 04 2023 |
2255 |
800 |
| Sep 13 2019 |
19549 |
653.33 |
| Sep 13 2019 |
28082 |
653.33 |
| Sep 06 2019 |
20054 |
653.33 |
| Sep 06 2019 |
28691 |
653.33 |
| Aug 30 2019 |
20165 |
653.33 |
| Aug 30 2019 |
28878 |
653.33 |
| Aug 23 2019 |
20432 |
653.33 |
| Aug 23 2019 |
29215 |
653.33 |
| Aug 16 2019 |
20292 |
653.33 |
| Aug 16 2019 |
29099 |
653.33 |
| Aug 09 2019 |
20353 |
653.33 |
| Aug 09 2019 |
29203 |
653.33 |
| Aug 02 2019 |
20549 |
653.33 |
| Aug 02 2019 |
29425 |
653.33 |
| Jul 26 2019 |
20509 |
653.33 |
| Jul 26 2019 |
29552 |
653.33 |
| Jul 19 2019 |
20825 |
653.33 |
| Jul 19 2019 |
29810 |
653.33 |
| Jul 12 2019 |
20741 |
653.33 |
| Jul 12 2019 |
29823 |
653.33 |
| Jul 05 2019 |
21017 |
653.33 |
| Jul 05 2019 |
30348 |
653.33 |
| Jun 28 2019 |
21132 |
653.33 |
| Jun 28 2019 |
30600 |
653.33 |
| Jun 21 2019 |
21076 |
653.33 |
| Jun 21 2019 |
30379 |
653.33 |
| Jun 14 2019 |
20999 |
653.33 |
| Jun 14 2019 |
30493 |
653.33 |
| Jun 07 2019 |
21153 |
653.33 |
| Jun 07 2019 |
30806 |
653.33 |
| May 31 2019 |
21136 |
653.33 |
| May 31 2019 |
30713 |
653.33 |
| May 24 2019 |
21064 |
653.33 |
| May 24 2019 |
30742 |
653.33 |
| May 17 2019 |
21120 |
653.33 |
| May 17 2019 |
30765 |
653.33 |
| May 10 2019 |
21286 |
653.33 |
| May 10 2019 |
30780 |
653.33 |
| May 03 2019 |
21389 |
653.33 |
| May 03 2019 |
30878 |
653.33 |
| Apr 26 2019 |
21533 |
653.33 |
| Apr 26 2019 |
30195 |
653.33 |
| Apr 19 2019 |
21579 |
653.33 |
| Apr 19 2019 |
30250 |
653.33 |
| Apr 18 2019 |
21590 |
653.33 |
| Apr 12 2019 |
21567 |
653.33 |
| Apr 12 2019 |
30344 |
653.33 |
| Apr 05 2019 |
20714 |
653.33 |
| Apr 05 2019 |
29537 |
653.33 |
| Mar 29 2019 |
20524 |
653.33 |
| Mar 29 2019 |
29269 |
653.33 |
| Mar 22 2019 |
20040 |
653.33 |
| Mar 22 2019 |
28783 |
653.33 |
| Mar 15 2019 |
20191 |
653.33 |
| Mar 15 2019 |
28659 |
653.33 |
| Mar 08 2019 |
19866 |
653.33 |
| Mar 08 2019 |
28248 |
653.33 |
| Mar 01 2019 |
20039 |
653.33 |
| Mar 01 2019 |
28382 |
653.33 |
| Feb 22 2019 |
20133 |
653.33 |
| Feb 22 2019 |
28455 |
653.33 |
| Mar 09 2018 |
11624 |
452.05 |
| Mar 09 2018 |
15754 |
452.05 |
| Mar 02 2018 |
11679 |
452.05 |
| Mar 02 2018 |
15979 |
452.05 |
| Feb 23 2018 |
11802 |
452.05 |
| Feb 23 2018 |
16102 |
452.05 |
| Feb 16 2018 |
11827 |
452.05 |
| Feb 16 2018 |
16093 |
452.05 |
| Feb 09 2018 |
11700 |
452.05 |
| Feb 09 2018 |
15973 |
452.05 |
| Feb 02 2018 |
11671 |
452.05 |
| Feb 02 2018 |
15906 |
452.05 |
| Jan 26 2018 |
11711 |
452.05 |
| Jan 26 2018 |
15931 |
452.05 |
| Jan 19 2018 |
11715 |
452.05 |
| Jan 19 2018 |
15938 |
452.05 |
| Jan 12 2018 |
11737 |
452.05 |
| Jan 12 2018 |
15931 |
452.05 |
| Jan 05 2018 |
11737 |
452.05 |
| Jan 05 2018 |
15955 |
452.05 |
| Dec 29 2017 |
11737 |
452.05 |
| Dec 29 2017 |
15955 |
452.05 |
| Dec 22 2017 |
11737 |
452.05 |
| Dec 22 2017 |
15957 |
452.05 |
| Dec 15 2017 |
11737 |
452.05 |
| Dec 15 2017 |
15954 |
452.05 |
| Dec 08 2017 |
11737 |
452.05 |
| Dec 08 2017 |
15954 |
452.05 |
| Dec 01 2017 |
11737 |
452.05 |
| Dec 01 2017 |
15954 |
452.05 |
| Nov 24 2017 |
11737 |
452.05 |
| Nov 24 2017 |
15954 |
452.05 |
| Nov 17 2017 |
11737 |
452.05 |
| Nov 17 2017 |
15954 |
452.05 |
| Nov 10 2017 |
11750 |
452.05 |
| Nov 10 2017 |
15960 |
452.05 |
| Nov 03 2017 |
11750 |
452.05 |
| Nov 03 2017 |
15961 |
452.05 |
| Oct 27 2017 |
11784 |
452.05 |
| Oct 27 2017 |
15998 |
452.05 |
| Oct 20 2017 |
11711 |
452.05 |
| Oct 20 2017 |
15942 |
452.05 |
| Oct 13 2017 |
11748 |
452.05 |
| Oct 13 2017 |
15968 |
452.05 |
| Oct 06 2017 |
11749 |
452.05 |
| Oct 06 2017 |
15966 |
452.05 |
| Sep 29 2017 |
11747 |
452.05 |
| Sep 29 2017 |
15881 |
452.05 |
| Sep 22 2017 |
11921 |
452.05 |
| Sep 22 2017 |
16033 |
452.05 |
