| Jul 08 2025 |
922 |
272.37 |
| Jul 08 2025 |
853 |
272.37 |
| Jul 01 2025 |
929 |
272.37 |
| Jul 01 2025 |
856 |
272.37 |
| Jun 24 2025 |
913 |
272.37 |
| Jun 24 2025 |
841 |
272.37 |
| Jun 17 2025 |
913 |
272.37 |
| Jun 17 2025 |
841 |
272.37 |
| Jun 10 2025 |
538 |
258.32 |
| Jun 10 2025 |
489 |
258.32 |
| Jun 03 2025 |
526 |
258.32 |
| Jun 03 2025 |
508 |
258.32 |
| May 27 2025 |
519 |
258.32 |
| May 27 2025 |
512 |
258.32 |
| May 20 2025 |
492 |
258.32 |
| May 20 2025 |
485 |
258.32 |
| May 13 2025 |
761 |
311.89 |
| May 13 2025 |
491 |
258.32 |
| May 13 2025 |
1380 |
276.18 |
| May 06 2025 |
763 |
311.89 |
| May 06 2025 |
484 |
258.32 |
| May 06 2025 |
1355 |
276.18 |
| Apr 29 2025 |
771 |
311.89 |
| Apr 29 2025 |
503 |
258.32 |
| Apr 29 2025 |
1416 |
276.18 |
| Apr 22 2025 |
727 |
311.89 |
| Apr 22 2025 |
519 |
258.32 |
| Apr 22 2025 |
1462 |
276.18 |
| Apr 15 2025 |
734 |
311.89 |
| Apr 15 2025 |
515 |
258.32 |
| Apr 15 2025 |
1461 |
276.18 |
| Apr 08 2025 |
747 |
311.89 |
| Apr 08 2025 |
523 |
258.32 |
| Apr 08 2025 |
1534 |
276.18 |
| Apr 01 2025 |
748 |
311.89 |
| Apr 01 2025 |
524 |
258.32 |
| Apr 01 2025 |
1526 |
276.18 |
| Mar 25 2025 |
768 |
311.89 |
| Mar 25 2025 |
529 |
258.32 |
| Mar 25 2025 |
1515 |
276.18 |
| Mar 18 2025 |
746 |
311.89 |
| Mar 18 2025 |
530 |
258.32 |
| Mar 18 2025 |
1529 |
276.18 |
| Mar 11 2025 |
741 |
311.89 |
| Mar 11 2025 |
524 |
258.32 |
| Mar 11 2025 |
1530 |
276.18 |
| Mar 04 2025 |
724 |
311.89 |
| Mar 04 2025 |
525 |
258.32 |
| Mar 04 2025 |
1551 |
276.18 |
| Feb 25 2025 |
737 |
311.89 |
| Feb 25 2025 |
531 |
258.32 |
| Feb 25 2025 |
1547 |
276.18 |
| Feb 18 2025 |
732 |
311.89 |
| Feb 18 2025 |
529 |
258.32 |
| Feb 18 2025 |
1563 |
276.18 |
| Feb 11 2025 |
723 |
311.89 |
| Feb 11 2025 |
525 |
258.32 |
| Feb 11 2025 |
1562 |
276.18 |
| Feb 04 2025 |
722 |
311.89 |
| Feb 04 2025 |
523 |
258.32 |
| Feb 04 2025 |
1566 |
276.18 |
| Jan 29 2025 |
692 |
311.89 |
| Jan 29 2025 |
523 |
258.32 |
| Jan 29 2025 |
1564 |
276.18 |
| Jan 22 2025 |
705 |
311.89 |
| Jan 22 2025 |
517 |
258.32 |
| Jan 22 2025 |
1565 |
276.18 |
| Jan 15 2025 |
717 |
311.89 |
| Jan 15 2025 |
518 |
258.32 |
| Jan 15 2025 |
1569 |
276.18 |
| Jan 08 2025 |
717 |
311.89 |
| Jan 08 2025 |
239 |
258.32 |
| Jan 08 2025 |
1564 |
276.18 |
| Jan 01 2025 |
717 |
311.89 |
| Jan 01 2025 |
250 |
258.32 |
| Jan 01 2025 |
1567 |
276.18 |
| Dec 25 2024 |
717 |
311.89 |
| Dec 25 2024 |
250 |
258.32 |
| Dec 25 2024 |
1565 |
276.18 |
| Dec 18 2024 |
721 |
311.89 |
| Dec 18 2024 |
250 |
258.32 |
| Dec 18 2024 |
1565 |
276.18 |
| Dec 11 2024 |
721 |
311.89 |
| Dec 11 2024 |
249 |
258.32 |
| Dec 11 2024 |
1564 |
276.18 |
| Dec 04 2024 |
721 |
311.89 |
| Dec 04 2024 |
249 |
258.32 |
| Dec 04 2024 |
1565 |
276.18 |
| Nov 27 2024 |
721 |
311.89 |
| Nov 27 2024 |
249 |
258.32 |
| Nov 27 2024 |
1565 |
276.18 |
| Nov 20 2024 |
721 |
311.89 |
| Nov 20 2024 |
249 |
258.32 |
| Nov 20 2024 |
1565 |
276.18 |
| Nov 13 2024 |
721 |
311.89 |
| Nov 13 2024 |
249 |
258.32 |
| Nov 13 2024 |
1564 |
276.18 |
| Nov 06 2024 |
657 |
308.59 |
| Nov 06 2024 |
249 |
258.32 |
| Nov 06 2024 |
1539 |
275.08 |
| Oct 30 2024 |
617 |
308.59 |
| Oct 30 2024 |
251 |
258.32 |
| Oct 30 2024 |
1538 |
275.08 |
| Oct 23 2024 |
617 |
308.59 |
| Oct 23 2024 |
251 |
258.32 |
| Oct 23 2024 |
1637 |
275.08 |
| Oct 16 2024 |
617 |
308.59 |
| Oct 16 2024 |
251 |
258.32 |
| Oct 16 2024 |
1637 |
275.08 |
| Oct 09 2024 |
611 |
308.59 |
| Oct 09 2024 |
250 |
258.32 |
| Oct 09 2024 |
1633 |
275.08 |
| Oct 02 2024 |
587 |
308.59 |
| Oct 02 2024 |
250 |
258.32 |
| Oct 02 2024 |
1633 |
275.08 |
| Sep 25 2024 |
590 |
308.59 |
| Sep 25 2024 |
251 |
258.32 |
| Sep 25 2024 |
1636 |
275.08 |
| Sep 18 2024 |
592 |
308.59 |
| Sep 18 2024 |
248 |
258.32 |
| Sep 18 2024 |
1628 |
275.08 |
| Sep 11 2024 |
593 |
308.59 |
| Sep 11 2024 |
231 |
258.32 |
| Sep 11 2024 |
1635 |
275.08 |
| Sep 04 2024 |
609 |
308.59 |
| Sep 04 2024 |
234 |
258.32 |
| Sep 04 2024 |
1624 |
275.08 |
| Aug 28 2024 |
626 |
308.59 |
| Aug 28 2024 |
241 |
258.32 |
| Aug 28 2024 |
1701 |
275.08 |
| Aug 21 2024 |
638 |
308.59 |
| Aug 21 2024 |
252 |
258.32 |
| Aug 21 2024 |
1709 |
275.08 |
| Aug 14 2024 |
631 |
308.59 |
| Aug 14 2024 |
259 |
258.32 |
| Aug 14 2024 |
1664 |
275.08 |
| Aug 07 2024 |
658 |
308.59 |
| Aug 07 2024 |
378 |
258.32 |
| Aug 07 2024 |
1641 |
275.08 |
| Jul 31 2024 |
674 |
308.59 |
| Jul 31 2024 |
387 |
258.32 |
| Jul 31 2024 |
1637 |
275.08 |
| Jul 24 2024 |
669 |
308.59 |
| Jul 24 2024 |
410 |
258.32 |
| Jul 24 2024 |
1605 |
275.08 |
| Jul 17 2024 |
659 |
308.59 |
| Jul 17 2024 |
405 |
258.32 |
| Jul 17 2024 |
1621 |
275.08 |
| Jul 10 2024 |
598 |
308.59 |
| Jul 10 2024 |
215 |
244.27 |
| Jul 10 2024 |
667 |
276.43 |
| Jul 03 2024 |
695 |
308.59 |
| Jul 03 2024 |
227 |
244.27 |
| Jul 03 2024 |
733 |
276.43 |
| Jun 26 2024 |
605 |
308.59 |
| Jun 26 2024 |
238 |
244.27 |
| Jun 26 2024 |
665 |
276.43 |
| Jun 19 2024 |
622 |
308.59 |
| Jun 19 2024 |
1139 |
308.59 |
| Jun 12 2024 |
608 |
308.59 |
| Jun 12 2024 |
1113 |
308.59 |
| Jun 05 2024 |
611 |
308.59 |
| Jun 05 2024 |
1128 |
308.59 |
| May 29 2024 |
595 |
308.59 |
| May 29 2024 |
1103 |
308.59 |
| May 22 2024 |
700 |
308.59 |
| May 22 2024 |
1189 |
308.59 |
| Feb 01 2019 |
18644 |
588.3 |
| Feb 01 2019 |
26165 |
588.3 |
| Jan 25 2019 |
17099 |
537.5 |
| Jan 25 2019 |
18689 |
588.3 |
| Jan 25 2019 |
24886 |
562.9 |
| Jan 18 2019 |
17118 |
537.5 |
| Jan 18 2019 |
18772 |
588.3 |
| Jan 18 2019 |
24935 |
562.9 |
| Jan 11 2019 |
17097 |
537.5 |
| Jan 11 2019 |
18772 |
588.3 |
| Jan 11 2019 |
24902 |
562.9 |
| Jan 04 2019 |
18773 |
588.3 |
| Jan 04 2019 |
17114 |
537.5 |
| Jan 04 2019 |
24915 |
562.9 |
| Dec 28 2018 |
17114 |
537.5 |
| Dec 28 2018 |
18773 |
588.3 |
| Dec 28 2018 |
24915 |
562.9 |
| Dec 21 2018 |
17114 |
537.5 |
| Dec 21 2018 |
18773 |
588.3 |
| Dec 21 2018 |
24915 |
562.9 |
| Dec 14 2018 |
18773 |
588.3 |
| Dec 14 2018 |
17114 |
537.5 |
| Dec 14 2018 |
24915 |
562.9 |
| Dec 07 2018 |
17099 |
537.5 |
| Dec 07 2018 |
18773 |
588.3 |
| Dec 07 2018 |
24906 |
562.9 |
| Nov 30 2018 |
18773 |
588.3 |
| Nov 30 2018 |
17099 |
537.5 |
| Nov 30 2018 |
24906 |
562.9 |
| Nov 23 2018 |
18773 |
588.3 |
| Nov 23 2018 |
17099 |
537.5 |
| Nov 23 2018 |
24906 |
562.9 |
| Nov 16 2018 |
17099 |
537.5 |
| Nov 16 2018 |
18773 |
588.3 |
| Nov 16 2018 |
24906 |
562.9 |
| Nov 09 2018 |
17099 |
537.5 |
| Nov 09 2018 |
18774 |
588.3 |
| Nov 09 2018 |
24907 |
562.9 |
| Nov 02 2018 |
17099 |
537.5 |
| Nov 02 2018 |
18774 |
588.3 |
| Nov 02 2018 |
24868 |
562.9 |
| Oct 26 2018 |
18763 |
588.3 |
| Oct 26 2018 |
17099 |
537.5 |
| Oct 26 2018 |
24858 |
562.9 |
| Oct 19 2018 |
17099 |
537.5 |
| Oct 19 2018 |
18808 |
588.3 |
| Oct 19 2018 |
24896 |
562.9 |
| Oct 12 2018 |
17068 |
537.5 |
| Oct 12 2018 |
18727 |
588.3 |
| Oct 12 2018 |
24826 |
562.9 |
| Oct 05 2018 |
18737 |
588.3 |
| Oct 05 2018 |
17020 |
537.5 |
| Oct 05 2018 |
24949 |
562.9 |
| Sep 28 2018 |
17030 |
537.5 |
| Sep 28 2018 |
18269 |
588.3 |
| Sep 28 2018 |
24362 |
562.9 |
| Sep 21 2018 |
16980 |
537.5 |
| Sep 21 2018 |
18211 |
588.3 |
| Sep 21 2018 |
24304 |
562.9 |
| Sep 14 2018 |
18728 |
569.41 |
| Sep 14 2018 |
18291 |
588.3 |
| Sep 14 2018 |
25096 |
575.71 |
| Sep 07 2018 |
18649 |
588.3 |
| Sep 07 2018 |
18870 |
569.41 |
| Sep 07 2018 |
25557 |
575.71 |
| Aug 31 2018 |
18682 |
588.3 |
| Aug 31 2018 |
18976 |
569.41 |
| Aug 31 2018 |
25637 |
575.71 |
| Aug 24 2018 |
18754 |
588.3 |
| Aug 24 2018 |
18790 |
569.41 |
| Aug 24 2018 |
25581 |
575.71 |
| Aug 17 2018 |
19099 |
569.41 |
| Aug 17 2018 |
18657 |
588.3 |
| Aug 17 2018 |
25876 |
575.71 |
| Aug 10 2018 |
19072 |
569.41 |
| Aug 10 2018 |
18628 |
588.3 |
| Aug 10 2018 |
25958 |
575.71 |
| Aug 03 2018 |
19268 |
569.41 |
| Aug 03 2018 |
18853 |
588.3 |
| Aug 03 2018 |
26196 |
575.71 |
| Jul 27 2018 |
19292 |
569.41 |
| Jul 27 2018 |
19099 |
588.3 |
| Jul 27 2018 |
26292 |
575.71 |
| Jul 20 2018 |
19503 |
569.41 |
| Jul 20 2018 |
19073 |
588.3 |
| Jul 20 2018 |
26577 |
575.71 |
| Jul 13 2018 |
19327 |
588.3 |
| Jul 13 2018 |
19281 |
569.41 |
| Jul 13 2018 |
26379 |
575.71 |
| Jul 06 2018 |
19372 |
569.41 |
| Jul 06 2018 |
19170 |
588.3 |
| Jul 06 2018 |
26250 |
575.71 |
| Jun 29 2018 |
19174 |
588.3 |
| Jun 29 2018 |
19302 |
569.41 |
| Jun 29 2018 |
26163 |
575.71 |
| Jun 22 2018 |
19660 |
569.41 |
| Jun 22 2018 |
19488 |
588.3 |
| Jun 22 2018 |
26555 |
575.71 |
| Jun 15 2018 |
19603 |
588.3 |
| Jun 15 2018 |
19495 |
569.41 |
| Jun 15 2018 |
26574 |
575.71 |
| Jun 08 2018 |
19706 |
569.41 |
| Jun 08 2018 |
19707 |
588.3 |
| Jun 08 2018 |
26818 |
575.71 |
| Jun 01 2018 |
20138 |
588.3 |
| Jun 01 2018 |
19876 |
569.41 |
| Jun 01 2018 |
27202 |
575.71 |
| May 25 2018 |
19908 |
569.41 |
| May 25 2018 |
20237 |
588.3 |
| May 25 2018 |
27404 |
575.71 |
| May 18 2018 |
20395 |
588.3 |
| May 18 2018 |
19915 |
569.41 |
| May 18 2018 |
27505 |
575.71 |
| May 11 2018 |
19807 |
569.41 |
| May 11 2018 |
20415 |
588.3 |
| May 11 2018 |
27614 |
575.71 |
| May 04 2018 |
20043 |
569.41 |
| May 04 2018 |
20817 |
588.3 |
| May 04 2018 |
27874 |
575.71 |
| Apr 27 2018 |
20128 |
569.41 |
| Apr 27 2018 |
20632 |
588.3 |
| Apr 27 2018 |
27745 |
575.71 |
| Apr 20 2018 |
20337 |
569.41 |
| Apr 20 2018 |
20721 |
588.3 |
| Apr 20 2018 |
27940 |
575.71 |
| Apr 13 2018 |
20310 |
569.41 |
| Apr 13 2018 |
20507 |
588.3 |
| Apr 13 2018 |
27836 |
575.71 |
| Apr 06 2018 |
20184 |
569.41 |
| Apr 06 2018 |
20964 |
588.3 |
| Apr 06 2018 |
27994 |
575.71 |
| Mar 30 2018 |
20317 |
569.41 |
| Mar 30 2018 |
21467 |
588.3 |
| Mar 30 2018 |
28386 |
575.71 |
| Mar 23 2018 |
21676 |
588.3 |
| Mar 23 2018 |
20327 |
569.41 |
| Mar 23 2018 |
28588 |
575.71 |
| Mar 16 2018 |
21466 |
588.3 |
| Mar 16 2018 |
20380 |
569.41 |
| Mar 16 2018 |
28530 |
575.71 |
| Mar 09 2018 |
20198 |
569.41 |
| Mar 09 2018 |
21294 |
588.3 |
| Mar 09 2018 |
28439 |
575.71 |
| Mar 02 2018 |
20438 |
569.41 |
| Mar 02 2018 |
21401 |
588.3 |
| Mar 02 2018 |
28789 |
575.71 |
| Feb 23 2018 |
21581 |
587.38 |
| Feb 23 2018 |
20659 |
569.41 |
| Feb 23 2018 |
29005 |
575.4 |
| Feb 16 2018 |
20599 |
569.41 |
| Feb 16 2018 |
21656 |
587.38 |
| Feb 16 2018 |
28993 |
575.4 |
| Feb 09 2018 |
20738 |
572.72 |
| Feb 09 2018 |
21387 |
587.38 |
| Feb 09 2018 |
28763 |
577.61 |
| Feb 02 2018 |
20681 |
572.72 |
| Feb 02 2018 |
28364 |
572.72 |
| Jan 26 2018 |
21587 |
601.32 |
| Jan 26 2018 |
29666 |
601.32 |
| Jan 19 2018 |
21602 |
601.32 |
| Jan 19 2018 |
29665 |
601.32 |
| Jan 12 2018 |
21591 |
601.32 |
| Jan 12 2018 |
29674 |
601.32 |
| Jan 05 2018 |
21631 |
601.32 |
| Jan 05 2018 |
29706 |
601.32 |
| Dec 29 2017 |
21632 |
601.32 |
| Dec 29 2017 |
29706 |
601.32 |
| Dec 22 2017 |
21634 |
601.32 |
| Dec 22 2017 |
29708 |
601.32 |
| Dec 15 2017 |
21619 |
601.32 |
| Dec 15 2017 |
29699 |
601.32 |
| Dec 08 2017 |
21619 |
601.32 |
| Dec 08 2017 |
29699 |
601.32 |
| Dec 01 2017 |
21619 |
601.32 |
| Dec 01 2017 |
29699 |
601.32 |
| Nov 24 2017 |
21619 |
601.32 |
| Nov 24 2017 |
29699 |
601.32 |
| Nov 17 2017 |
21619 |
601.32 |
| Nov 17 2017 |
29700 |
601.32 |
| Nov 10 2017 |
21619 |
601.32 |
| Nov 10 2017 |
29732 |
601.32 |
| Nov 03 2017 |
21620 |
601.32 |
| Nov 03 2017 |
29733 |
601.32 |
| Oct 27 2017 |
21620 |
601.32 |
| Oct 27 2017 |
29758 |
601.32 |
| Oct 20 2017 |
21647 |
601.32 |
| Oct 20 2017 |
29654 |
601.32 |
| Oct 13 2017 |
21647 |
601.32 |
| Oct 13 2017 |
29695 |
601.32 |
| Oct 06 2017 |
21628 |
601.32 |
| Oct 06 2017 |
29674 |
601.32 |
| Sep 29 2017 |
21650 |
601.32 |
| Sep 29 2017 |
29581 |
601.32 |
| Sep 22 2017 |
21625 |
601.32 |
| Sep 22 2017 |
29901 |
601.32 |
