| May 07 2021 |
19200 |
504.86 |
| May 08 2020 |
11794 |
504.86 |
| May 08 2020 |
16091 |
504.86 |
| May 01 2020 |
12389 |
504.86 |
| May 01 2020 |
16801 |
504.86 |
| Apr 24 2020 |
12848 |
504.86 |
| Apr 24 2020 |
17987 |
504.86 |
| Apr 17 2020 |
12941 |
504.86 |
| Apr 17 2020 |
18358 |
504.86 |
| Apr 10 2020 |
13232 |
504.86 |
| Apr 10 2020 |
18764 |
504.86 |
| Apr 03 2020 |
13525 |
504.86 |
| Apr 03 2020 |
19241 |
504.86 |
| Mar 27 2020 |
13862 |
504.86 |
| Mar 27 2020 |
19747 |
504.86 |
| Mar 20 2020 |
14075 |
504.86 |
| Mar 20 2020 |
20009 |
504.86 |
| Mar 13 2020 |
16608 |
537.95 |
| Mar 13 2020 |
23759 |
537.95 |
| Mar 06 2020 |
16737 |
537.95 |
| Mar 06 2020 |
23992 |
537.95 |
| Feb 28 2020 |
16726 |
537.95 |
| Feb 28 2020 |
23974 |
537.95 |
| Feb 21 2020 |
16558 |
537.95 |
| Feb 21 2020 |
23760 |
537.95 |
| Feb 14 2020 |
16604 |
537.95 |
| Feb 14 2020 |
23824 |
537.95 |
| Feb 07 2020 |
16492 |
537.95 |
| Feb 07 2020 |
23650 |
537.95 |
| Jan 31 2020 |
16533 |
537.95 |
| Jan 31 2020 |
23715 |
537.95 |
| Jan 24 2020 |
16584 |
537.95 |
| Jan 24 2020 |
23758 |
537.95 |
| Jan 17 2020 |
16423 |
537.95 |
| Jan 17 2020 |
23623 |
537.95 |
| Jan 10 2020 |
16418 |
537.95 |
| Jan 10 2020 |
23620 |
537.95 |
| Jan 03 2020 |
16427 |
537.95 |
| Jan 03 2020 |
23630 |
537.95 |
| Dec 27 2019 |
16418 |
537.95 |
| Dec 27 2019 |
23623 |
537.95 |
| Dec 20 2019 |
16418 |
537.95 |
| Dec 20 2019 |
23623 |
537.95 |
| Dec 13 2019 |
16419 |
537.95 |
| Dec 13 2019 |
23624 |
537.95 |
| Dec 06 2019 |
16406 |
537.95 |
| Dec 06 2019 |
23610 |
537.95 |
| Nov 29 2019 |
16354 |
537.95 |
| Nov 29 2019 |
23583 |
537.95 |
| Nov 22 2019 |
16354 |
537.95 |
| Nov 22 2019 |
23583 |
537.95 |
| Nov 15 2019 |
16355 |
537.95 |
| Nov 15 2019 |
23588 |
537.95 |
| Nov 08 2019 |
16368 |
537.95 |
| Nov 08 2019 |
23503 |
537.95 |
| Nov 01 2019 |
16344 |
537.95 |
| Nov 01 2019 |
23172 |
537.95 |
| Oct 25 2019 |
16360 |
537.95 |
| Oct 25 2019 |
23189 |
537.95 |
| Oct 18 2019 |
16360 |
537.95 |
| Oct 18 2019 |
23244 |
537.95 |
| Oct 11 2019 |
16361 |
537.95 |
| Oct 11 2019 |
23196 |
537.95 |
| Oct 04 2019 |
16390 |
537.95 |
| Oct 04 2019 |
23157 |
537.95 |
| Sep 27 2019 |
16393 |
537.95 |
| Sep 27 2019 |
23286 |
537.95 |
| Sep 20 2019 |
16407 |
537.95 |
| Sep 20 2019 |
23252 |
537.95 |
| Sep 13 2019 |
16399 |
537.95 |
| Sep 13 2019 |
23307 |
537.95 |
| Sep 06 2019 |
16411 |
537.95 |
| Sep 06 2019 |
23739 |
537.95 |
| Aug 30 2019 |
16600 |
537.95 |
| Aug 30 2019 |
23912 |
537.95 |
| Aug 23 2019 |
16721 |
537.95 |
| Aug 23 2019 |
24198 |
537.95 |
| Aug 16 2019 |
16699 |
537.95 |
| Aug 16 2019 |
24121 |
537.95 |
| Aug 09 2019 |
16776 |
537.95 |
| Aug 09 2019 |
24239 |
537.95 |
| Aug 02 2019 |
16926 |
537.95 |
| Aug 02 2019 |
24413 |
537.95 |
| Jul 26 2019 |
17018 |
537.95 |
| Jul 26 2019 |
24522 |
537.95 |
| Jul 19 2019 |
17079 |
537.95 |
| Jul 19 2019 |
24711 |
537.95 |
| Jul 12 2019 |
18939 |
571.04 |
| Jul 12 2019 |
27212 |
571.04 |
| Jul 05 2019 |
19397 |
571.04 |
| Jul 05 2019 |
27687 |
571.04 |
| Jun 14 2019 |
19589 |
566.71 |
| Jun 14 2019 |
27566 |
566.71 |
| Jun 07 2019 |
20372 |
580.13 |
| Jun 07 2019 |
28589 |
580.13 |
| May 31 2019 |
20283 |
580.13 |
| May 31 2019 |
28486 |
580.13 |
| May 24 2019 |
20256 |
580.13 |
| May 24 2019 |
28488 |
580.13 |
| May 17 2019 |
20344 |
580.13 |
| May 17 2019 |
28484 |
580.13 |
| May 10 2019 |
20598 |
587.63 |
| May 10 2019 |
28890 |
587.63 |
| May 03 2019 |
20641 |
587.63 |
| May 03 2019 |
29003 |
587.63 |
| Apr 26 2019 |
20615 |
587.63 |
| Apr 26 2019 |
28315 |
587.63 |
| Apr 19 2019 |
20783 |
587.63 |
| Apr 19 2019 |
28327 |
587.63 |
| Apr 18 2019 |
20823 |
587.63 |
| Apr 12 2019 |
21046 |
587.63 |
| Apr 12 2019 |
28436 |
587.63 |
| Apr 05 2019 |
20596 |
587.63 |
| Apr 05 2019 |
20024 |
609.51 |
| Apr 05 2019 |
27901 |
593.1 |
| Mar 29 2019 |
20353 |
587.63 |
| Mar 29 2019 |
19839 |
609.51 |
| Mar 29 2019 |
27635 |
593.1 |
| Mar 22 2019 |
19367 |
609.51 |
| Mar 22 2019 |
19991 |
587.63 |
| Mar 22 2019 |
27217 |
593.1 |
| Mar 15 2019 |
19840 |
587.63 |
| Mar 15 2019 |
19493 |
609.51 |
| Mar 15 2019 |
27085 |
593.1 |
| Mar 08 2019 |
19672 |
587.63 |
| Mar 08 2019 |
19161 |
609.51 |
| Mar 08 2019 |
26687 |
593.1 |
| Mar 01 2019 |
19316 |
609.51 |
| Mar 01 2019 |
27380 |
609.51 |
| Feb 22 2019 |
19410 |
609.51 |
| Feb 22 2019 |
27450 |
609.51 |
| Feb 15 2019 |
19229 |
609.51 |
| Feb 15 2019 |
27185 |
609.51 |
| Feb 08 2019 |
19165 |
609.51 |
| Feb 08 2019 |
26927 |
609.51 |
| Feb 01 2019 |
19158 |
609.51 |
| Feb 01 2019 |
26907 |
609.51 |
| Jan 25 2019 |
19208 |
609.51 |
| Jan 25 2019 |
26928 |
609.51 |
| Jan 18 2019 |
19288 |
609.51 |
| Jan 18 2019 |
26958 |
609.51 |
| Jan 11 2019 |
19288 |
609.51 |
| Jan 11 2019 |
26926 |
609.51 |
| Jan 04 2019 |
19289 |
609.51 |
| Jan 04 2019 |
26941 |
609.51 |
| Dec 28 2018 |
19289 |
609.51 |
| Dec 28 2018 |
26941 |
609.51 |
| Dec 21 2018 |
19289 |
609.51 |
| Dec 21 2018 |
26941 |
609.51 |
| Dec 14 2018 |
19289 |
609.51 |
| Dec 14 2018 |
26941 |
609.51 |
| Dec 07 2018 |
19289 |
609.51 |
| Dec 07 2018 |
26928 |
609.51 |
| Nov 30 2018 |
19289 |
609.51 |
| Nov 30 2018 |
26928 |
609.51 |
| Nov 23 2018 |
19289 |
609.51 |
| Nov 23 2018 |
26928 |
609.51 |
| Nov 16 2018 |
19289 |
609.51 |
| Nov 16 2018 |
26928 |
609.51 |
| Nov 09 2018 |
19290 |
609.51 |
| Nov 09 2018 |
26929 |
609.51 |
| Nov 02 2018 |
19290 |
609.51 |
| Nov 02 2018 |
26887 |
609.51 |
| Oct 26 2018 |
19278 |
609.51 |
| Oct 26 2018 |
26874 |
609.51 |
| Oct 19 2018 |
19323 |
609.51 |
| Oct 19 2018 |
26920 |
609.51 |
| Oct 12 2018 |
19236 |
609.51 |
| Oct 12 2018 |
26843 |
609.51 |
| Oct 05 2018 |
19247 |
609.51 |
| Oct 05 2018 |
26967 |
609.51 |
| Sep 28 2018 |
18764 |
609.51 |
| Sep 28 2018 |
26321 |
609.51 |
| Sep 21 2018 |
18703 |
609.51 |
| Sep 21 2018 |
26246 |
609.51 |
| Sep 14 2018 |
16056 |
534.93 |
| Sep 14 2018 |
22290 |
534.93 |
| Sep 07 2018 |
16362 |
534.93 |
| Sep 07 2018 |
22722 |
534.93 |
| Aug 31 2018 |
16399 |
534.93 |
| Aug 31 2018 |
22808 |
534.93 |
| Aug 24 2018 |
16456 |
534.93 |
| Aug 24 2018 |
22778 |
534.93 |
| Aug 17 2018 |
16383 |
534.93 |
| Aug 17 2018 |
23064 |
534.93 |
| Aug 10 2018 |
16378 |
534.93 |
| Aug 10 2018 |
23170 |
534.93 |
| Aug 03 2018 |
16588 |
534.93 |
| Aug 03 2018 |
23363 |
534.93 |
| Jul 27 2018 |
16802 |
534.93 |
| Jul 27 2018 |
23466 |
534.93 |
| Jul 20 2018 |
16764 |
534.93 |
| Jul 20 2018 |
23752 |
534.93 |
| Jul 13 2018 |
17002 |
534.93 |
| Jul 13 2018 |
23531 |
534.93 |
| Jul 06 2018 |
16857 |
534.93 |
| Jul 06 2018 |
23379 |
534.93 |
| Jun 29 2018 |
16868 |
534.93 |
| Jun 29 2018 |
23320 |
534.93 |
| Jun 22 2018 |
17151 |
534.93 |
| Jun 22 2018 |
23691 |
534.93 |
| Jun 15 2018 |
17265 |
534.93 |
| Jun 15 2018 |
23711 |
534.93 |
| Jun 08 2018 |
17353 |
534.93 |
| Jun 08 2018 |
23906 |
534.93 |
| Jun 01 2018 |
17760 |
534.93 |
| Jun 01 2018 |
24283 |
534.93 |
| May 25 2018 |
17834 |
534.93 |
| May 25 2018 |
24486 |
534.93 |
| May 18 2018 |
17985 |
534.93 |
| May 18 2018 |
24587 |
534.93 |
| May 11 2018 |
18039 |
534.93 |
| May 11 2018 |
24720 |
534.93 |
| May 04 2018 |
18384 |
534.93 |
| May 04 2018 |
24939 |
534.93 |
| Apr 27 2018 |
17459 |
523.66 |
| Apr 27 2018 |
23798 |
523.66 |
| Apr 20 2018 |
12123 |
460.35 |
| Apr 20 2018 |
16580 |
460.35 |
| Apr 13 2018 |
11999 |
460.35 |
| Apr 13 2018 |
16484 |
460.35 |
| Apr 06 2018 |
12283 |
460.35 |
| Apr 06 2018 |
16581 |
460.35 |
| Mar 30 2018 |
12576 |
460.35 |
| Mar 30 2018 |
16830 |
460.35 |
| Mar 23 2018 |
12762 |
460.35 |
| Mar 23 2018 |
17008 |
460.35 |
| Mar 16 2018 |
12608 |
460.35 |
| Mar 16 2018 |
16949 |
460.35 |
| Mar 09 2018 |
12577 |
460.35 |
| Mar 09 2018 |
16913 |
460.35 |
| Mar 02 2018 |
12650 |
460.35 |
| Mar 02 2018 |
17133 |
460.35 |
| Feb 23 2018 |
12770 |
460.35 |
| Feb 23 2018 |
17269 |
460.35 |
| Feb 16 2018 |
12791 |
460.35 |
| Feb 16 2018 |
17247 |
460.35 |
| Feb 09 2018 |
12651 |
460.35 |
| Feb 09 2018 |
17094 |
460.35 |
| Feb 02 2018 |
12600 |
460.35 |
| Feb 02 2018 |
17018 |
460.35 |
| Jan 26 2018 |
12637 |
460.35 |
| Jan 26 2018 |
17041 |
460.35 |
| Jan 19 2018 |
12648 |
460.35 |
| Jan 19 2018 |
17049 |
460.35 |
| Jan 12 2018 |
12675 |
460.35 |
| Jan 12 2018 |
17053 |
460.35 |
| Jan 05 2018 |
12675 |
460.35 |
| Jan 05 2018 |
17077 |
460.35 |
| Dec 29 2017 |
12676 |
460.35 |
| Dec 29 2017 |
17078 |
460.35 |
| Dec 22 2017 |
12676 |
460.35 |
| Dec 22 2017 |
17080 |
460.35 |
| Dec 15 2017 |
12676 |
460.35 |
| Dec 15 2017 |
17075 |
460.35 |
| Dec 08 2017 |
12676 |
460.35 |
| Dec 08 2017 |
17075 |
460.35 |
| Dec 01 2017 |
12676 |
460.35 |
| Dec 01 2017 |
17075 |
460.35 |
| Nov 24 2017 |
12676 |
460.35 |
| Nov 24 2017 |
17075 |
460.35 |
| Nov 17 2017 |
12676 |
460.35 |
| Nov 17 2017 |
17075 |
460.35 |
| Nov 10 2017 |
12687 |
460.35 |
| Nov 10 2017 |
17083 |
460.35 |
| Nov 03 2017 |
12687 |
460.35 |
| Nov 03 2017 |
17084 |
460.35 |
| Oct 27 2017 |
12722 |
460.35 |
| Oct 27 2017 |
17123 |
460.35 |
| Oct 20 2017 |
12643 |
460.35 |
| Oct 20 2017 |
17065 |
460.35 |
| Oct 13 2017 |
12683 |
460.35 |
| Oct 13 2017 |
17091 |
460.35 |
| Oct 06 2017 |
12684 |
460.35 |
| Oct 06 2017 |
17093 |
460.35 |
| Sep 29 2017 |
12683 |
460.35 |
| Sep 29 2017 |
17006 |
460.35 |
| Sep 22 2017 |
12853 |
460.35 |
| Sep 22 2017 |
17162 |
460.35 |
