| Oct 20 2022 |
5978 |
434.48 |
| Oct 13 2022 |
6023 |
434.48 |
| Oct 06 2022 |
6043 |
434.48 |
| Sep 29 2022 |
5994 |
434.48 |
| Sep 22 2022 |
5893 |
434.48 |
| Sep 15 2022 |
5944 |
434.48 |
| Sep 08 2022 |
5788 |
434.48 |
| Sep 01 2022 |
5771 |
434.48 |
| Aug 25 2022 |
5782 |
434.48 |
| Aug 18 2022 |
5788 |
434.48 |
| Aug 11 2022 |
5789 |
434.48 |
| Aug 04 2022 |
5789 |
434.48 |
| Jul 28 2022 |
5803 |
434.48 |
| Jul 21 2022 |
5821 |
434.48 |
| Jul 14 2022 |
5826 |
434.48 |
| Jul 07 2022 |
5848 |
434.48 |
| Jun 30 2022 |
5848 |
434.48 |
| Jun 23 2022 |
5691 |
434.48 |
| Jun 16 2022 |
5708 |
434.48 |
| Jun 09 2022 |
4958 |
434.48 |
| Jun 02 2022 |
4661 |
434.48 |
| May 26 2022 |
4579 |
434.48 |
| May 19 2022 |
4575 |
434.48 |
| May 12 2022 |
4575 |
434.48 |
| May 05 2022 |
4398 |
434.48 |
| Apr 28 2022 |
4398 |
434.48 |
| Apr 21 2022 |
4310 |
434.48 |
| Apr 14 2022 |
4322 |
434.48 |
| Apr 07 2022 |
4322 |
434.48 |
| Mar 31 2022 |
4322 |
434.48 |
| Mar 24 2022 |
4292 |
434.48 |
| Mar 17 2022 |
4293 |
434.48 |
| Mar 10 2022 |
4381 |
434.48 |
| Mar 03 2022 |
4398 |
434.48 |
| Feb 24 2022 |
4440 |
434.48 |
| Feb 17 2022 |
4309 |
434.48 |
| Feb 10 2022 |
4309 |
434.48 |
| Feb 03 2022 |
4344 |
434.48 |
| Jan 27 2022 |
4354 |
434.48 |
| Jan 20 2022 |
4356 |
434.48 |
| Jan 13 2022 |
4356 |
434.48 |
| Jan 06 2022 |
4365 |
434.48 |
| Dec 30 2021 |
4367 |
434.48 |
| Dec 23 2021 |
4367 |
434.48 |
| Dec 16 2021 |
4367 |
434.48 |
| Dec 09 2021 |
4380 |
434.48 |
| Dec 02 2021 |
4400 |
434.48 |
| Nov 25 2021 |
4400 |
434.48 |
| Nov 18 2021 |
4406 |
434.48 |
| Nov 11 2021 |
4428 |
434.48 |
| Nov 04 2021 |
4441 |
434.48 |
| Oct 28 2021 |
7197 |
434.48 |
| Oct 21 2021 |
7202 |
434.48 |
| Oct 14 2021 |
7632 |
434.48 |
| Oct 07 2021 |
7761 |
434.48 |
| Sep 30 2021 |
7781 |
434.48 |
| Sep 23 2021 |
7859 |
434.48 |
| Sep 16 2021 |
7638 |
434.48 |
| Sep 09 2021 |
7617 |
434.48 |
| Sep 02 2021 |
5994 |
402.83 |
| Aug 26 2021 |
5941 |
402.83 |
| Aug 19 2021 |
6085 |
402.83 |
| Aug 12 2021 |
6160 |
402.83 |
| Aug 05 2021 |
6221 |
402.83 |
| Jul 29 2021 |
6270 |
402.83 |
| Jul 22 2021 |
6502 |
402.83 |
| Jul 15 2021 |
6590 |
402.83 |
| Jul 08 2021 |
6702 |
402.83 |
| Jul 01 2021 |
6611 |
402.83 |
| Jun 24 2021 |
6546 |
402.83 |
| Jun 01 2021 |
6544 |
402.83 |
| May 01 2021 |
2280 |
397.33 |
| Apr 01 2021 |
2498 |
397.33 |
| Mar 01 2021 |
2792 |
397.33 |
| Feb 01 2021 |
2753 |
397.33 |
| Jan 01 2021 |
2735 |
397.33 |
| Dec 01 2020 |
5314 |
378.75 |
| Nov 01 2020 |
2770 |
397.33 |
| Oct 01 2020 |
5738 |
378.75 |
| Sep 01 2020 |
2547 |
381.13 |
| Aug 01 2020 |
2506 |
381.13 |
| Jul 01 2020 |
2881 |
381.13 |
| Apr 01 2020 |
3750 |
381.13 |
| Mar 01 2020 |
3826 |
381.13 |
| Feb 01 2020 |
3833 |
381.13 |
| Jan 01 2020 |
3836 |
381.13 |
| Dec 01 2019 |
3832 |
381.13 |
| Nov 01 2019 |
3790 |
381.13 |
| Oct 01 2019 |
3709 |
381.13 |
| Sep 01 2019 |
7087 |
386.1 |
| Aug 01 2019 |
7171 |
386.1 |
| Jul 01 2019 |
7213 |
386.1 |
| Jun 01 2019 |
7146 |
386.1 |
| May 01 2019 |
6900 |
385.88 |
| Apr 01 2019 |
7009 |
385.88 |
| Mar 01 2019 |
6877 |
385.88 |
| Feb 01 2019 |
6823 |
385.88 |
| Jan 01 2019 |
5550 |
385.88 |
| Dec 01 2018 |
6800 |
385.88 |
| Nov 01 2018 |
5542 |
385.88 |
| Oct 01 2018 |
5631 |
385.88 |
