| Mar 17 2026 |
11327 |
507.12 |
| Mar 10 2026 |
11192 |
507.12 |
| Mar 03 2026 |
11041 |
507.12 |
| Feb 24 2026 |
11188 |
507.12 |
| Feb 17 2026 |
11308 |
507.12 |
| Feb 10 2026 |
11204 |
507.12 |
| Feb 03 2026 |
11225 |
507.12 |
| Jan 27 2026 |
11300 |
507.12 |
| Jan 20 2026 |
11380 |
507.12 |
| Jan 13 2026 |
11401 |
507.12 |
| Jan 06 2026 |
11408 |
507.12 |
| Dec 30 2025 |
11409 |
507.12 |
| Dec 23 2025 |
11399 |
507.12 |
| Dec 16 2025 |
11407 |
507.12 |
| Dec 09 2025 |
11401 |
507.12 |
| Dec 02 2025 |
11386 |
507.12 |
| Nov 25 2025 |
11347 |
507.12 |
| Nov 18 2025 |
11376 |
507.12 |
| Nov 11 2025 |
11353 |
507.12 |
| Nov 04 2025 |
11422 |
507.12 |
| Oct 28 2025 |
11372 |
507.12 |
| Oct 21 2025 |
11735 |
507.12 |
| Oct 14 2025 |
12143 |
507.12 |
| Oct 07 2025 |
12253 |
507.12 |
| Sep 30 2025 |
12444 |
507.12 |
| Sep 23 2025 |
12401 |
507.12 |
| Sep 16 2025 |
11697 |
507.12 |
| Sep 09 2025 |
11662 |
507.12 |
| Sep 02 2025 |
11699 |
507.12 |
| Aug 26 2025 |
11483 |
507.12 |
| Aug 19 2025 |
11740 |
507.12 |
| Aug 12 2025 |
12134 |
507.12 |
| Aug 05 2025 |
11642 |
507.12 |
| Jul 29 2025 |
11741 |
507.12 |
| Jul 22 2025 |
11769 |
507.12 |
| Jul 15 2025 |
12074 |
507.12 |
| Jul 08 2025 |
12519 |
507.12 |
| Jul 01 2025 |
12188 |
507.12 |
| Jun 24 2025 |
12076 |
507.12 |
| Jun 17 2025 |
12357 |
507.12 |
| Jun 10 2025 |
12488 |
507.12 |
| Jun 03 2025 |
12661 |
507.12 |
| May 27 2025 |
12608 |
507.12 |
| May 20 2025 |
12916 |
507.12 |
| May 13 2025 |
13098 |
507.12 |
| May 06 2025 |
13168 |
507.12 |
| Apr 29 2025 |
13149 |
507.12 |
| Apr 22 2025 |
13429 |
507.12 |
| Apr 15 2025 |
13288 |
507.12 |
| Apr 08 2025 |
12946 |
507.12 |
| Apr 01 2025 |
12657 |
507.12 |
| Mar 11 2025 |
12235 |
483.75 |
| Mar 04 2025 |
11846 |
483.75 |
| Feb 25 2025 |
11856 |
483.75 |
| Feb 18 2025 |
11790 |
483.75 |
| Feb 11 2025 |
11526 |
483.75 |
| Feb 04 2025 |
11425 |
483.75 |
| Jan 29 2025 |
11530 |
483.75 |
| Jan 22 2025 |
11467 |
483.75 |
| Jan 15 2025 |
11494 |
483.75 |
| Jan 08 2025 |
11417 |
483.75 |
| Jan 01 2025 |
11050 |
483.75 |
| Dec 25 2024 |
11049 |
483.75 |
| Dec 18 2024 |
11039 |
483.75 |
| Dec 11 2024 |
11028 |
483.75 |
| Dec 04 2024 |
11012 |
483.75 |
| Nov 27 2024 |
11102 |
483.75 |
| Nov 20 2024 |
11123 |
483.75 |
| Nov 13 2024 |
11164 |
483.75 |
| Nov 06 2024 |
11411 |
483.75 |
| Oct 30 2024 |
11403 |
483.75 |
| Oct 23 2024 |
11446 |
483.75 |
| Oct 16 2024 |
13004 |
483.75 |
| Oct 09 2024 |
13304 |
483.75 |
| Oct 02 2024 |
8750 |
483.75 |
| Sep 25 2024 |
8508 |
483.75 |
| Sep 18 2024 |
8190 |
483.75 |
| Sep 11 2024 |
7449 |
483.75 |
| Sep 04 2024 |
7152 |
483.75 |
| Aug 28 2024 |
6991 |
483.75 |
| Aug 21 2024 |
6840 |
483.75 |
| Aug 14 2024 |
6753 |
483.75 |
| Aug 07 2024 |
6627 |
483.75 |
| Jul 31 2024 |
6673 |
483.75 |
| Jul 24 2024 |
6683 |
483.75 |
| Jul 17 2024 |
6556 |
483.75 |
| Jul 10 2024 |
6590 |
483.75 |
| Jul 03 2024 |
6497 |
483.75 |
| Jun 26 2024 |
6393 |
483.75 |
| Jun 19 2024 |
6326 |
483.75 |
| Jun 12 2024 |
6352 |
483.75 |
| Jun 05 2024 |
6402 |
483.75 |
| May 29 2024 |
6594 |
483.75 |
| May 22 2024 |
6419 |
483.75 |
| May 15 2024 |
6330 |
483.75 |
| May 08 2024 |
5952 |
483.75 |
| May 01 2024 |
5881 |
483.75 |
| Apr 24 2024 |
3965 |
413.88 |
| Apr 17 2024 |
4070 |
413.88 |
| Apr 10 2024 |
3971 |
413.88 |
| Apr 03 2024 |
3948 |
413.88 |
| Mar 27 2024 |
3911 |
413.88 |
| Mar 21 2024 |
2331 |
362.97 |
| Mar 14 2024 |
2322 |
362.97 |
| Mar 07 2024 |
2330 |
362.97 |
| Feb 29 2024 |
2333 |
362.97 |
| Feb 22 2024 |
2335 |
362.97 |
| Feb 15 2024 |
2360 |
362.97 |
| Feb 08 2024 |
2369 |
362.97 |
| Feb 01 2024 |
2376 |
362.97 |
| Jan 25 2024 |
2384 |
362.97 |
| Jan 18 2024 |
2387 |
362.97 |
| Jan 11 2024 |
2391 |
362.97 |
| Jan 04 2024 |
2391 |
362.97 |
| Dec 28 2023 |
2383 |
362.97 |
| Dec 21 2023 |
2383 |
362.97 |
| Dec 14 2023 |
2383 |
362.97 |
| Dec 07 2023 |
2371 |
362.97 |
| Nov 30 2023 |
2177 |
362.97 |
| Nov 23 2023 |
2135 |
362.97 |
| Nov 16 2023 |
1909 |
362.97 |
| Nov 09 2023 |
1800 |
362.97 |
| Nov 02 2023 |
1792 |
362.97 |
| Oct 26 2023 |
1748 |
362.97 |
| Oct 19 2023 |
1756 |
362.97 |
| Oct 12 2023 |
1768 |
362.97 |
| Oct 05 2023 |
1760 |
362.97 |
| Sep 28 2023 |
1733 |
362.97 |
| Sep 21 2023 |
1728 |
362.97 |
| Sep 14 2023 |
1758 |
362.97 |
| Sep 07 2023 |
1747 |
362.97 |
| Aug 31 2023 |
1746 |
362.97 |
| Aug 24 2023 |
1752 |
362.97 |
| Aug 17 2023 |
1771 |
362.97 |
| Aug 10 2023 |
1775 |
362.97 |
| Aug 03 2023 |
1778 |
362.97 |
| Jul 27 2023 |
1789 |
362.97 |
| Jul 20 2023 |
1731 |
362.97 |
| Jul 13 2023 |
1747 |
362.97 |
| Jul 06 2023 |
1661 |
362.97 |
| Jun 29 2023 |
1404 |
349.58 |
| Jun 22 2023 |
1115 |
322.66 |
| Jun 15 2023 |
1035 |
322.66 |
| Jun 08 2023 |
1037 |
322.66 |
| Jun 01 2023 |
1022 |
322.66 |
| May 25 2023 |
974 |
322.66 |
| May 18 2023 |
972 |
322.66 |
| May 11 2023 |
1006 |
322.66 |
| May 04 2023 |
1011 |
322.66 |
| Apr 27 2023 |
1079 |
322.66 |
| Apr 20 2023 |
766 |
295.83 |
| Apr 13 2023 |
763 |
295.83 |
| Apr 06 2023 |
753 |
295.83 |
| Mar 30 2023 |
1145 |
295.94 |
| Mar 23 2023 |
968 |
323.96 |
| Mar 16 2023 |
967 |
323.96 |
| Mar 09 2023 |
978 |
323.96 |
| Mar 02 2023 |
985 |
323.96 |
| Feb 23 2023 |
1002 |
323.96 |
| Feb 16 2023 |
1014 |
323.96 |
| Feb 09 2023 |
1014 |
323.96 |
| Feb 02 2023 |
1013 |
323.96 |
| Jan 26 2023 |
1016 |
323.96 |
| Jan 19 2023 |
1022 |
323.96 |
| Jan 12 2023 |
1028 |
323.96 |
| Jan 05 2023 |
1028 |
323.96 |
| Dec 29 2022 |
1028 |
323.96 |
| Dec 22 2022 |
1028 |
323.96 |
| Dec 15 2022 |
1030 |
323.96 |
| Dec 08 2022 |
1035 |
323.96 |
| Dec 01 2022 |
1044 |
323.96 |
| Nov 24 2022 |
1044 |
323.96 |
| Nov 17 2022 |
1053 |
323.96 |
| Nov 10 2022 |
1058 |
323.96 |
| Nov 03 2022 |
1051 |
323.96 |
| Oct 27 2022 |
1056 |
323.96 |
| Oct 20 2022 |
1063 |
323.96 |
| Oct 13 2022 |
1069 |
323.96 |
| Oct 06 2022 |
1063 |
323.96 |
| Sep 29 2022 |
1049 |
323.96 |
| Sep 22 2022 |
1041 |
323.96 |
| Sep 15 2022 |
1051 |
323.96 |
| Sep 08 2022 |
1011 |
323.96 |
| Sep 01 2022 |
1024 |
323.96 |
| Aug 25 2022 |
1031 |
323.96 |
| Aug 18 2022 |
1032 |
323.96 |
| Aug 11 2022 |
1032 |
323.96 |
| Aug 04 2022 |
1032 |
323.96 |
| Jul 28 2022 |
1038 |
323.96 |
| Jul 21 2022 |
1036 |
323.96 |
| Jul 14 2022 |
1038 |
323.96 |
| Jul 07 2022 |
1031 |
323.96 |
| Jun 30 2022 |
1031 |
323.96 |
| Jun 23 2022 |
1014 |
323.96 |
| Jun 16 2022 |
1013 |
323.96 |
| Jun 09 2022 |
1293 |
310.94 |
| Jun 02 2022 |
1199 |
310.94 |
| May 26 2022 |
1193 |
310.94 |
| May 19 2022 |
1192 |
310.94 |
| May 12 2022 |
1192 |
310.94 |
| May 05 2022 |
1105 |
310.94 |
| Apr 28 2022 |
1105 |
310.94 |
| Apr 21 2022 |
1097 |
310.94 |
| Apr 14 2022 |
1099 |
310.94 |
| Apr 07 2022 |
1099 |
310.94 |
| Mar 31 2022 |
1099 |
310.94 |
| Mar 24 2022 |
1086 |
310.94 |
| Mar 17 2022 |
1088 |
310.94 |
| Mar 10 2022 |
1103 |
310.94 |
| Mar 03 2022 |
1104 |
310.94 |
| Feb 24 2022 |
1126 |
310.94 |
| Feb 17 2022 |
1104 |
310.94 |
| Feb 10 2022 |
1104 |
310.94 |
| Feb 03 2022 |
1116 |
310.94 |
| Jan 27 2022 |
1114 |
310.94 |
| Jan 20 2022 |
1114 |
310.94 |
| Jan 13 2022 |
1114 |
310.94 |
| Jan 06 2022 |
1112 |
310.94 |
| Dec 30 2021 |
1112 |
310.94 |
| Dec 23 2021 |
1112 |
310.94 |
| Dec 16 2021 |
1112 |
310.94 |
| Dec 09 2021 |
1109 |
310.94 |
| Dec 02 2021 |
1110 |
310.94 |
| Nov 25 2021 |
1110 |
310.94 |
| Nov 18 2021 |
1113 |
310.94 |
| Nov 11 2021 |
1117 |
310.94 |
| Nov 04 2021 |
1123 |
310.94 |
| Oct 28 2021 |
1751 |
310.94 |
| Oct 21 2021 |
1750 |
310.94 |
| Oct 14 2021 |
1769 |
310.94 |
| Oct 07 2021 |
1810 |
310.94 |
| Sep 30 2021 |
1805 |
310.94 |
| Sep 23 2021 |
1820 |
310.94 |
| Sep 16 2021 |
1799 |
310.94 |
| Sep 09 2021 |
1816 |
310.94 |
| Sep 02 2021 |
1839 |
310.94 |
| Aug 26 2021 |
1820 |
310.94 |
| Aug 19 2021 |
1870 |
310.94 |
| Aug 12 2021 |
1872 |
310.94 |
| Aug 05 2021 |
1897 |
310.94 |
| Jul 29 2021 |
1909 |
310.94 |
| Jul 22 2021 |
2021 |
310.94 |
| Jul 15 2021 |
2035 |
310.94 |
| Jul 08 2021 |
2090 |
310.94 |
| Jul 01 2021 |
5182 |
380 |
| Jun 24 2021 |
5119 |
380 |
| Jun 01 2021 |
5098 |
380 |
| May 01 2021 |
5285 |
380 |
| Apr 01 2021 |
5480 |
380 |
| Sep 14 2018 |
9512 |
589.5 |
| Sep 07 2018 |
9570 |
589.5 |
| Aug 31 2018 |
9659 |
589.5 |
| Aug 24 2018 |
9780 |
589.5 |
| Aug 17 2018 |
9756 |
589.5 |
| Aug 10 2018 |
9732 |
589.5 |
| Aug 03 2018 |
9803 |
589.5 |
| Jul 27 2018 |
9919 |
589.5 |
| Jul 20 2018 |
10095 |
589.5 |
| Jul 13 2018 |
10204 |
589.5 |
| Jul 06 2018 |
10203 |
589.5 |
| Jun 29 2018 |
10163 |
589.5 |
| Jun 22 2018 |
10253 |
589.5 |
| Jun 15 2018 |
10274 |
589.5 |
| Jun 08 2018 |
10393 |
589.5 |
| Jun 01 2018 |
10322 |
589.5 |
| May 25 2018 |
10354 |
589.5 |
| May 18 2018 |
10209 |
589.5 |
| May 11 2018 |
10140 |
589.5 |
| May 04 2018 |
10226 |
589.5 |
| Apr 27 2018 |
10317 |
589.5 |
| Apr 20 2018 |
10249 |
589.5 |
| Apr 13 2018 |
10034 |
589.5 |
| Apr 06 2018 |
10079 |
589.5 |
| Mar 30 2018 |
9992 |
589.5 |
| Mar 23 2018 |
9813 |
589.5 |
| Mar 16 2018 |
9684 |
589.5 |
| Mar 09 2018 |
9578 |
589.5 |
| Mar 02 2018 |
9965 |
589.5 |
| Feb 23 2018 |
10179 |
589.5 |
| Feb 16 2018 |
10130 |
589.5 |
| Feb 09 2018 |
10117 |
589.5 |
| Feb 02 2018 |
10208 |
589.5 |
| Jan 26 2018 |
10208 |
589.5 |
| Jan 19 2018 |
10208 |
589.5 |
| Jan 12 2018 |
10144 |
589.5 |
| Jan 05 2018 |
10144 |
589.5 |
| Dec 29 2017 |
10217 |
589.5 |
| Dec 22 2017 |
10217 |
589.5 |
| Dec 15 2017 |
10217 |
589.5 |
| Dec 08 2017 |
10217 |
589.5 |
| Dec 01 2017 |
10211 |
589.5 |
| Nov 24 2017 |
10211 |
589.5 |
| Nov 17 2017 |
10211 |
589.5 |
| Nov 10 2017 |
10211 |
589.5 |
| Nov 03 2017 |
10211 |
589.5 |
| Oct 27 2017 |
10211 |
589.5 |
| Oct 20 2017 |
10156 |
589.5 |
| Oct 13 2017 |
10201 |
589.5 |
| Oct 06 2017 |
10201 |
589.5 |
| Sep 29 2017 |
10214 |
589.5 |
| Sep 22 2017 |
10199 |
589.5 |
