| Sep 14 2018 |
8120 |
518.59 |
| Sep 07 2018 |
8160 |
518.59 |
| Aug 31 2018 |
8263 |
518.59 |
| Aug 24 2018 |
8365 |
518.59 |
| Aug 17 2018 |
8340 |
518.59 |
| Aug 10 2018 |
8330 |
518.59 |
| Aug 03 2018 |
8388 |
518.59 |
| Jul 27 2018 |
8494 |
518.59 |
| Jul 20 2018 |
8637 |
518.59 |
| Jul 13 2018 |
8724 |
518.59 |
| Jul 06 2018 |
8724 |
518.59 |
| Jun 29 2018 |
8698 |
518.59 |
| Jun 22 2018 |
8784 |
518.59 |
| Jun 15 2018 |
8789 |
518.59 |
| Jun 08 2018 |
8896 |
518.59 |
| Jun 01 2018 |
8849 |
518.59 |
| May 25 2018 |
8862 |
518.59 |
| May 18 2018 |
8774 |
518.59 |
| May 11 2018 |
8724 |
518.59 |
| May 04 2018 |
8784 |
518.59 |
| Apr 27 2018 |
8894 |
518.59 |
| Apr 20 2018 |
8841 |
518.59 |
| Apr 13 2018 |
8662 |
518.59 |
| Apr 06 2018 |
8690 |
518.59 |
| Mar 30 2018 |
8648 |
518.59 |
| Mar 23 2018 |
8479 |
518.59 |
| Mar 16 2018 |
8361 |
518.59 |
| Mar 09 2018 |
8284 |
518.59 |
| Mar 02 2018 |
8578 |
518.59 |
| Feb 23 2018 |
8763 |
518.59 |
| Feb 16 2018 |
8716 |
518.59 |
| Feb 09 2018 |
8711 |
518.59 |
| Feb 02 2018 |
8779 |
518.59 |
| Jan 26 2018 |
8779 |
518.59 |
| Jan 19 2018 |
8779 |
518.59 |
| Jan 12 2018 |
8722 |
518.59 |
| Jan 05 2018 |
8722 |
518.59 |
| Dec 29 2017 |
8778 |
518.59 |
| Dec 22 2017 |
8778 |
518.59 |
| Dec 15 2017 |
8778 |
518.59 |
| Dec 08 2017 |
8778 |
518.59 |
| Dec 01 2017 |
8775 |
518.59 |
| Nov 24 2017 |
8775 |
518.59 |
| Nov 17 2017 |
8775 |
518.59 |
| Nov 10 2017 |
8775 |
518.59 |
| Nov 03 2017 |
8775 |
518.59 |
| Oct 27 2017 |
8775 |
518.59 |
| Oct 20 2017 |
8733 |
518.59 |
| Oct 13 2017 |
8759 |
518.59 |
| Oct 06 2017 |
8759 |
518.59 |
| Sep 29 2017 |
8770 |
518.59 |
| Sep 22 2017 |
8756 |
518.59 |