| May 27 2025 |
3089 |
251.97 |
| May 20 2025 |
2604 |
251.97 |
| May 13 2025 |
2608 |
251.97 |
| May 06 2025 |
2621 |
251.97 |
| Apr 29 2025 |
2419 |
251.97 |
| Apr 22 2025 |
2453 |
251.97 |
| Apr 15 2025 |
2786 |
251.97 |
| Apr 08 2025 |
2705 |
251.97 |
| Apr 01 2025 |
2673 |
251.97 |
| Mar 25 2025 |
2664 |
251.97 |
| Mar 18 2025 |
2633 |
251.97 |
| Mar 11 2025 |
2595 |
251.97 |
| Dec 08 2022 |
5082 |
411.33 |
| Dec 01 2022 |
5087 |
411.33 |
| Nov 24 2022 |
5087 |
411.33 |
| Nov 17 2022 |
5860 |
433.12 |
| Nov 10 2022 |
5934 |
433.12 |
| Nov 03 2022 |
5902 |
433.12 |
| Oct 27 2022 |
5912 |
433.12 |
| Oct 20 2022 |
5926 |
433.12 |
| Oct 13 2022 |
5970 |
433.12 |
| Oct 06 2022 |
5990 |
433.12 |
| Sep 29 2022 |
5941 |
433.12 |
| Sep 22 2022 |
5838 |
433.12 |
| Sep 15 2022 |
5890 |
433.12 |
| Sep 08 2022 |
5736 |
433.12 |
| Sep 01 2022 |
5721 |
433.12 |
| Aug 25 2022 |
5732 |
433.12 |
| Aug 18 2022 |
5738 |
433.12 |
| Aug 11 2022 |
5739 |
433.12 |
| Aug 04 2022 |
5739 |
433.12 |
| Jul 28 2022 |
5752 |
433.12 |
| Jul 21 2022 |
5770 |
433.12 |
| Jul 14 2022 |
5774 |
433.12 |
| Jul 07 2022 |
5796 |
433.12 |
| Jun 30 2022 |
5796 |
433.12 |
| Jun 23 2022 |
5643 |
433.12 |
| Jun 16 2022 |
5658 |
433.12 |
| Jun 09 2022 |
4920 |
433.12 |
| Jun 02 2022 |
4624 |
433.12 |
| May 26 2022 |
4544 |
433.12 |
| May 19 2022 |
4540 |
433.12 |
| May 12 2022 |
4540 |
433.12 |
| May 05 2022 |
4363 |
433.12 |
| Apr 28 2022 |
4363 |
433.12 |
| Apr 21 2022 |
4275 |
433.12 |
| Apr 14 2022 |
4286 |
433.12 |
| Apr 07 2022 |
4286 |
433.12 |
| Mar 31 2022 |
4286 |
433.12 |
| Mar 24 2022 |
4255 |
433.12 |
| Mar 17 2022 |
4254 |
433.12 |
| Mar 10 2022 |
4341 |
433.12 |
| Mar 03 2022 |
4358 |
433.12 |
| Feb 24 2022 |
4402 |
433.12 |
| Feb 17 2022 |
4272 |
433.12 |
| Feb 10 2022 |
4272 |
433.12 |
| Feb 03 2022 |
4310 |
433.12 |
| Jan 27 2022 |
4320 |
433.12 |
| Jan 20 2022 |
4323 |
433.12 |
| Jan 13 2022 |
4323 |
433.12 |
| Jan 06 2022 |
4331 |
433.12 |
| Dec 30 2021 |
4333 |
433.12 |
| Dec 23 2021 |
4333 |
433.12 |
| Dec 16 2021 |
4333 |
433.12 |
| Dec 09 2021 |
4346 |
433.12 |
| Dec 02 2021 |
4366 |
433.12 |
| Nov 25 2021 |
4366 |
433.12 |
| Nov 18 2021 |
4371 |
433.12 |
| Nov 11 2021 |
4391 |
433.12 |
| Nov 04 2021 |
4404 |
433.12 |
| Oct 28 2021 |
7136 |
433.12 |
| Oct 21 2021 |
7140 |
433.12 |
| Oct 14 2021 |
7563 |
433.12 |
| Oct 07 2021 |
7696 |
433.12 |
| Sep 30 2021 |
7718 |
433.12 |
| Sep 23 2021 |
7791 |
433.12 |
| Sep 16 2021 |
7571 |
433.12 |
| Sep 09 2021 |
7550 |
433.12 |
| Sep 02 2021 |
7681 |
433.12 |
| Aug 26 2021 |
7611 |
433.12 |
| Aug 19 2021 |
7760 |
433.12 |
| Aug 12 2021 |
7850 |
433.12 |
| Aug 05 2021 |
7927 |
433.12 |
| Jul 29 2021 |
7984 |
433.12 |
| Jul 22 2021 |
8246 |
433.12 |
| Jul 15 2021 |
8357 |
433.12 |
| Jul 08 2021 |
8489 |
433.12 |
| Jul 01 2021 |
8378 |
433.12 |
| Jun 24 2021 |
8313 |
433.12 |
| Jun 01 2021 |
8380 |
433.12 |
| May 01 2021 |
8696 |
433.12 |
| Apr 01 2021 |
8977 |
433.12 |
| Mar 01 2021 |
9127 |
433.12 |
| Feb 01 2021 |
9072 |
433.12 |
| Jan 01 2021 |
9031 |
433.12 |
| Dec 01 2020 |
9828 |
454.91 |
| Aug 10 2018 |
2757 |
379.11 |
| Aug 03 2018 |
2787 |
379.11 |
| Jul 27 2018 |
2813 |
379.11 |
| Jul 20 2018 |
2862 |
379.11 |
| Jul 13 2018 |
2902 |
379.11 |
| Jul 06 2018 |
2903 |
379.11 |
| Jun 29 2018 |
2897 |
379.11 |
| Jun 22 2018 |
2970 |
379.11 |
| Jun 15 2018 |
2979 |
379.11 |
| Jun 08 2018 |
3034 |
379.11 |
| Jun 01 2018 |
3012 |
379.11 |
| May 25 2018 |
3022 |
379.11 |
| May 18 2018 |
3015 |
379.11 |
| May 11 2018 |
2970 |
379.11 |
| May 04 2018 |
2994 |
379.11 |
| Apr 27 2018 |
3056 |
379.11 |
| Apr 20 2018 |
3029 |
379.11 |
| Apr 13 2018 |
2976 |
379.11 |
| Apr 06 2018 |
2977 |
379.11 |
| Mar 30 2018 |
2972 |
379.11 |
| Mar 23 2018 |
3002 |
379.11 |
| Mar 16 2018 |
2995 |
379.11 |
| Mar 09 2018 |
2970 |
379.11 |
| Mar 02 2018 |
3037 |
379.11 |
| Feb 23 2018 |
3090 |
379.11 |
| Feb 16 2018 |
3029 |
379.11 |
| Feb 09 2018 |
3103 |
379.11 |
| Feb 02 2018 |
3100 |
379.11 |
| Jan 26 2018 |
3100 |
379.11 |
| Jan 19 2018 |
3100 |
379.11 |
| Jan 12 2018 |
3089 |
379.11 |
| Jan 05 2018 |
3089 |
379.11 |
| Dec 29 2017 |
3095 |
379.11 |
| Dec 22 2017 |
3095 |
379.11 |
| Dec 15 2017 |
3095 |
379.11 |
| Dec 08 2017 |
3095 |
379.11 |
| Dec 01 2017 |
3095 |
379.11 |
| Nov 24 2017 |
3095 |
379.11 |
| Nov 17 2017 |
3095 |
379.11 |
| Nov 10 2017 |
3095 |
379.11 |
| Nov 03 2017 |
3095 |
379.11 |
| Oct 27 2017 |
3095 |
379.11 |
| Oct 20 2017 |
3089 |
379.11 |
| Oct 13 2017 |
3090 |
379.11 |
| Oct 06 2017 |
3090 |
379.11 |
| Sep 29 2017 |
3094 |
379.11 |
| Sep 22 2017 |
3093 |
379.11 |
