| Jun 07 2026 |
3408 |
196.62 |
| Jun 02 2026 |
3409 |
196.62 |
| May 26 2026 |
3267 |
196.62 |
| May 19 2026 |
3309 |
196.62 |
| May 12 2026 |
3337 |
196.62 |
| May 05 2026 |
3300 |
196.62 |
| Apr 28 2026 |
3334 |
196.62 |
| Apr 21 2026 |
3313 |
196.62 |
| Apr 14 2026 |
3346 |
196.62 |
| Apr 07 2026 |
3376 |
196.62 |
| Mar 31 2026 |
3373 |
196.62 |
| Mar 24 2026 |
3336 |
196.62 |
| Mar 17 2026 |
3366 |
196.62 |
| Mar 10 2026 |
3355 |
196.62 |
| Mar 03 2026 |
3362 |
196.62 |
| Feb 24 2026 |
3355 |
196.62 |
| Feb 17 2026 |
3364 |
196.62 |
| Feb 10 2026 |
3312 |
196.62 |
| Feb 03 2026 |
3292 |
196.62 |
| Jan 27 2026 |
3312 |
196.62 |
| Jan 20 2026 |
3309 |
196.62 |
| Jan 13 2026 |
3292 |
196.62 |
| Jan 06 2026 |
3296 |
196.62 |
| Dec 30 2025 |
3296 |
196.62 |
| Dec 23 2025 |
3286 |
196.62 |
| Dec 16 2025 |
3287 |
196.62 |
| Dec 09 2025 |
3281 |
196.62 |
| Dec 02 2025 |
3259 |
196.62 |
| Nov 25 2025 |
3319 |
196.62 |
| Nov 18 2025 |
3323 |
196.62 |
| Nov 11 2025 |
3292 |
196.62 |
| Nov 04 2025 |
3316 |
196.62 |
| Oct 28 2025 |
3298 |
196.62 |
| Oct 21 2025 |
3284 |
196.62 |
| Oct 14 2025 |
3351 |
196.62 |
| Oct 07 2025 |
3411 |
196.62 |
| Sep 30 2025 |
3493 |
196.62 |
| Sep 23 2025 |
3524 |
196.62 |
| Sep 16 2025 |
3552 |
196.62 |
| Sep 09 2025 |
3584 |
196.62 |
| Sep 02 2025 |
3692 |
196.62 |
| Aug 26 2025 |
3354 |
196.62 |
| Aug 05 2025 |
1829 |
166.79 |
| Jul 29 2025 |
1872 |
166.79 |
| Jul 22 2025 |
1893 |
166.79 |
| Jul 15 2025 |
2051 |
166.79 |
| Jul 08 2025 |
2133 |
166.79 |
| Jul 01 2025 |
2159 |
166.79 |
| Jun 24 2025 |
2160 |
166.79 |
| Jun 17 2025 |
2279 |
166.79 |
| Jun 10 2025 |
2288 |
166.79 |
| Jun 03 2025 |
2268 |
166.79 |
| May 27 2025 |
2261 |
166.79 |
| May 20 2025 |
2427 |
166.79 |
| May 13 2025 |
2486 |
166.79 |
| May 06 2025 |
2566 |
166.79 |
| Apr 29 2025 |
3125 |
171.72 |
| Apr 22 2025 |
3187 |
171.72 |
| Apr 15 2025 |
3202 |
171.72 |
| Apr 08 2025 |
2916 |
171.72 |
| Apr 01 2025 |
2926 |
171.72 |
| Mar 25 2025 |
2930 |
171.72 |
| Mar 18 2025 |
2950 |
171.72 |
| Mar 11 2025 |
2989 |
171.72 |
| Mar 04 2025 |
2967 |
171.72 |
| Feb 25 2025 |
2997 |
171.72 |
| Feb 18 2025 |
2999 |
171.72 |
| Feb 11 2025 |
2996 |
171.72 |
| Feb 04 2025 |
2965 |
171.72 |
| Jan 29 2025 |
2991 |
171.72 |
| Jan 22 2025 |
3001 |
171.72 |
| Jan 15 2025 |
2999 |
171.72 |
| Jan 08 2025 |
2999 |
171.72 |
| Jan 01 2025 |
2999 |
171.72 |
| Dec 25 2024 |
2999 |
171.72 |
| Dec 18 2024 |
2999 |
171.72 |
| Dec 11 2024 |
3000 |
171.72 |
| Dec 04 2024 |
3000 |
171.72 |
| Nov 27 2024 |
3000 |
171.72 |
| Nov 20 2024 |
3006 |
171.72 |
| Nov 13 2024 |
3040 |
171.72 |
| Nov 06 2024 |
3043 |
171.72 |
| Oct 30 2024 |
3042 |
171.72 |
| Oct 23 2024 |
3078 |
171.72 |
| Oct 16 2024 |
3182 |
171.72 |
| Oct 09 2024 |
3322 |
171.72 |
| Aug 12 2021 |
1774 |
379.73 |
| Aug 12 2021 |
2197 |
379.73 |
| Aug 05 2021 |
1746 |
379.73 |
| Aug 05 2021 |
2150 |
379.73 |
| Jul 29 2021 |
1703 |
379.73 |
| Jul 29 2021 |
2140 |
379.73 |
| Jul 22 2021 |
1600 |
379.73 |
| Jul 22 2021 |
1954 |
379.73 |
| Jul 15 2021 |
1498 |
379.73 |
| Jul 15 2021 |
1916 |
379.73 |
| Jul 08 2021 |
1430 |
379.73 |
| Jul 08 2021 |
1838 |
379.73 |
| Jul 01 2021 |
1390 |
379.73 |
| Jul 01 2021 |
1807 |
379.73 |
| Jun 24 2021 |
1363 |
379.73 |
| Jun 24 2021 |
1747 |
379.73 |
| Jun 17 2021 |
1179 |
379.73 |
| Jun 17 2021 |
1615 |
379.73 |
| Jun 10 2021 |
1105 |
379.73 |
| Jun 10 2021 |
1528 |
379.73 |
| Jun 03 2021 |
1379 |
379.73 |
| May 27 2021 |
871 |
379.73 |
| May 27 2021 |
1101 |
379.73 |
| May 07 2021 |
4694 |
379.73 |
| Aug 14 2020 |
1218 |
379.73 |
| Aug 14 2020 |
1835 |
379.73 |
| Aug 07 2020 |
1302 |
379.73 |
| Aug 07 2020 |
1950 |
379.73 |
| Jul 31 2020 |
1406 |
379.73 |
| Jul 31 2020 |
2052 |
379.73 |
| Jul 24 2020 |
1512 |
379.73 |
| Jul 24 2020 |
2194 |
379.73 |
| Jul 17 2020 |
1651 |
379.73 |
| Jul 17 2020 |
2311 |
379.73 |
| Jul 10 2020 |
1794 |
379.73 |
| Jul 10 2020 |
2450 |
379.73 |
| Jul 03 2020 |
1813 |
379.73 |
| Jul 03 2020 |
2474 |
379.73 |
| Jun 26 2020 |
1994 |
379.73 |
| Jun 26 2020 |
2678 |
379.73 |
| Jun 19 2020 |
2083 |
379.73 |
| Jun 19 2020 |
2841 |
379.73 |
| Jun 12 2020 |
2159 |
379.73 |
| Jun 12 2020 |
2951 |
379.73 |
| Jun 05 2020 |
2251 |
379.73 |
| Jun 05 2020 |
3062 |
379.73 |
| May 29 2020 |
2321 |
379.73 |
| May 29 2020 |
3159 |
379.73 |
| May 22 2020 |
2428 |
379.73 |
| May 22 2020 |
3301 |
379.73 |
| May 15 2020 |
2487 |
379.73 |
| May 15 2020 |
3447 |
379.73 |
| May 08 2020 |
2534 |
379.73 |
| May 08 2020 |
3523 |
379.73 |
| May 01 2020 |
2695 |
379.73 |
| May 01 2020 |
3787 |
379.73 |
| Apr 24 2020 |
2785 |
379.73 |
| Apr 24 2020 |
3993 |
379.73 |
| Apr 17 2020 |
2798 |
379.73 |
| Apr 17 2020 |
4112 |
379.73 |
| Apr 10 2020 |
2852 |
379.73 |
| Apr 10 2020 |
4206 |
379.73 |
| Apr 03 2020 |
2938 |
379.73 |
| Apr 03 2020 |
4352 |
379.73 |
| Mar 27 2020 |
3003 |
379.73 |
| Mar 27 2020 |
4516 |
379.73 |
| Mar 20 2020 |
3050 |
379.73 |
| Mar 20 2020 |
4599 |
379.73 |
| Mar 13 2020 |
3072 |
379.73 |
| Mar 13 2020 |
4672 |
379.73 |
| Mar 06 2020 |
3104 |
379.73 |
| Mar 06 2020 |
4709 |
379.73 |
| Feb 28 2020 |
3091 |
379.73 |
| Feb 28 2020 |
4740 |
379.73 |
| Feb 21 2020 |
3055 |
379.73 |
| Feb 21 2020 |
4658 |
379.73 |
| Feb 14 2020 |
3067 |
379.73 |
| Feb 14 2020 |
4671 |
379.73 |
| Feb 07 2020 |
3052 |
379.73 |
| Feb 07 2020 |
4664 |
379.73 |
| Jan 31 2020 |
3064 |
379.73 |
| Jan 31 2020 |
4682 |
379.73 |
| Jan 24 2020 |
3077 |
379.73 |
| Jan 24 2020 |
4695 |
379.73 |
| Jan 17 2020 |
3066 |
379.73 |
| Jan 17 2020 |
4679 |
379.73 |
| Jan 10 2020 |
3062 |
379.73 |
| Jan 10 2020 |
4677 |
379.73 |
| Jan 03 2020 |
3067 |
379.73 |
| Jan 03 2020 |
4678 |
379.73 |
| Dec 27 2019 |
3068 |
379.73 |
| Dec 27 2019 |
4679 |
379.73 |
| Dec 20 2019 |
3068 |
379.73 |
| Dec 20 2019 |
4679 |
379.73 |
| Dec 13 2019 |
3068 |
379.73 |
| Dec 13 2019 |
4679 |
379.73 |
| Dec 06 2019 |
3066 |
379.73 |
| Dec 06 2019 |
4677 |
379.73 |
| Nov 29 2019 |
3067 |
379.73 |
| Nov 29 2019 |
4687 |
379.73 |
| Nov 22 2019 |
3067 |
379.73 |
| Nov 22 2019 |
4687 |
379.73 |
| Nov 15 2019 |
3067 |
379.73 |
| Nov 15 2019 |
4688 |
379.73 |
| Nov 08 2019 |
3067 |
379.73 |
| Nov 08 2019 |
4676 |
379.73 |
| Nov 01 2019 |
3069 |
379.73 |
| Nov 01 2019 |
4608 |
379.73 |
| Oct 25 2019 |
3073 |
379.73 |
| Oct 25 2019 |
4612 |
379.73 |
| Oct 18 2019 |
3073 |
379.73 |
| Oct 18 2019 |
4616 |
379.73 |
| Oct 11 2019 |
3071 |
379.73 |
| Oct 11 2019 |
4620 |
379.73 |
| Oct 04 2019 |
3074 |
379.73 |
| Oct 04 2019 |
4628 |
379.73 |
| Sep 27 2019 |
3069 |
379.73 |
| Sep 27 2019 |
4669 |
379.73 |
| Sep 20 2019 |
3074 |
379.73 |
| Sep 20 2019 |
4675 |
379.73 |
| Sep 13 2019 |
3065 |
379.73 |
| Sep 13 2019 |
4678 |
379.73 |
| Sep 06 2019 |
3067 |
379.73 |
| Sep 06 2019 |
4733 |
379.73 |
| Aug 30 2019 |
3087 |
379.73 |
| Aug 30 2019 |
4781 |
379.73 |
| Aug 23 2019 |
3118 |
379.73 |
| Aug 23 2019 |
4825 |
379.73 |
| Aug 10 2018 |
2629 |
375.77 |
| Aug 03 2018 |
2655 |
375.77 |
| Jul 27 2018 |
2683 |
375.77 |
| Jul 20 2018 |
2735 |
375.77 |
| Jul 13 2018 |
2769 |
375.77 |
| Jul 06 2018 |
2767 |
375.77 |
| Jun 29 2018 |
2763 |
375.77 |
| Jun 22 2018 |
2835 |
375.77 |
| Jun 15 2018 |
2841 |
375.77 |
| Jun 08 2018 |
2894 |
375.77 |
| Jun 01 2018 |
2875 |
375.77 |
| May 25 2018 |
2878 |
375.77 |
| May 18 2018 |
2863 |
375.77 |
| May 11 2018 |
2826 |
375.77 |
| May 04 2018 |
2847 |
375.77 |
| Apr 27 2018 |
2911 |
375.77 |
| Apr 20 2018 |
2885 |
375.77 |
| Apr 13 2018 |
2833 |
375.77 |
| Apr 06 2018 |
2834 |
375.77 |
| Mar 30 2018 |
2829 |
375.77 |
| Mar 23 2018 |
2860 |
375.77 |
| Mar 16 2018 |
2852 |
375.77 |
| Mar 09 2018 |
2831 |
375.77 |
| Mar 02 2018 |
2897 |
375.77 |
| Feb 23 2018 |
2949 |
375.77 |
| Feb 16 2018 |
2887 |
375.77 |
| Feb 09 2018 |
2962 |
375.77 |
| Feb 02 2018 |
2959 |
375.77 |
| Jan 26 2018 |
2959 |
375.77 |
| Jan 19 2018 |
2959 |
375.77 |
| Jan 12 2018 |
2948 |
375.77 |
| Jan 05 2018 |
2948 |
375.77 |
| Dec 29 2017 |
2953 |
375.77 |
| Dec 22 2017 |
2953 |
375.77 |
| Dec 15 2017 |
2953 |
375.77 |
| Dec 08 2017 |
2953 |
375.77 |
| Dec 01 2017 |
2953 |
375.77 |
| Nov 24 2017 |
2953 |
375.77 |
| Nov 17 2017 |
2953 |
375.77 |
| Nov 10 2017 |
2953 |
375.77 |
| Nov 03 2017 |
2953 |
375.77 |
| Oct 27 2017 |
2953 |
375.77 |
| Oct 20 2017 |
2946 |
375.77 |
| Oct 13 2017 |
2949 |
375.77 |
| Oct 06 2017 |
2949 |
375.77 |
| Sep 29 2017 |
2953 |
375.77 |
| Sep 22 2017 |
2952 |
375.77 |
