| May 26 2026 |
2538 |
245.65 |
| May 19 2026 |
2537 |
245.65 |
| May 12 2026 |
2415 |
245.65 |
| May 05 2026 |
2402 |
245.65 |
| Apr 28 2026 |
2416 |
245.65 |
| Apr 21 2026 |
2619 |
245.65 |
| Apr 14 2026 |
2630 |
245.65 |
| Apr 07 2026 |
3067 |
245.65 |
| Mar 31 2026 |
3047 |
245.65 |
| Mar 24 2026 |
3059 |
245.65 |
| Mar 17 2026 |
3073 |
245.65 |
| Mar 10 2026 |
3075 |
245.65 |
| Mar 03 2026 |
3074 |
245.65 |
| Feb 24 2026 |
3140 |
245.65 |
| Feb 17 2026 |
3143 |
245.65 |
| Feb 10 2026 |
3143 |
245.65 |
| Feb 03 2026 |
3143 |
245.65 |
| Jan 27 2026 |
3145 |
245.65 |
| Jan 20 2026 |
3145 |
245.65 |
| Jan 13 2026 |
3145 |
245.65 |
| Jan 06 2026 |
3145 |
245.65 |
| Dec 30 2025 |
3145 |
245.65 |
| Dec 23 2025 |
3145 |
245.65 |
| Dec 16 2025 |
3145 |
245.65 |
| Dec 09 2025 |
3069 |
245.65 |
| Dec 02 2025 |
3048 |
245.65 |
| Nov 25 2025 |
3025 |
245.65 |
| Nov 18 2025 |
3023 |
245.65 |
| Nov 11 2025 |
2886 |
245.65 |
| Nov 04 2025 |
2889 |
245.65 |
| Oct 28 2025 |
2965 |
245.65 |
| Oct 21 2025 |
2947 |
245.65 |
| Oct 14 2025 |
2992 |
245.65 |
| Oct 07 2025 |
3009 |
245.65 |
| Sep 30 2025 |
3021 |
245.65 |
| Sep 23 2025 |
3018 |
245.65 |
| Sep 16 2025 |
3020 |
245.65 |
| Sep 09 2025 |
3068 |
245.65 |
| Sep 02 2025 |
2417 |
245.65 |
| Aug 26 2025 |
2417 |
245.65 |
| Aug 19 2025 |
2435 |
245.65 |
| Aug 12 2025 |
2498 |
245.65 |
| Aug 05 2025 |
2638 |
245.65 |
| Jul 29 2025 |
2663 |
245.65 |
| Jul 22 2025 |
2588 |
245.65 |
| Jul 15 2025 |
2682 |
245.65 |
| Jul 08 2025 |
2686 |
245.65 |
| Jul 01 2025 |
2658 |
245.65 |
| Jun 24 2025 |
2650 |
245.65 |
| Jun 17 2025 |
2686 |
245.65 |
| Sep 14 2018 |
4493 |
422.68 |
| Sep 07 2018 |
4516 |
422.68 |
| Aug 31 2018 |
4581 |
422.68 |
| Aug 24 2018 |
4641 |
422.68 |
| Aug 17 2018 |
4621 |
422.68 |
| Aug 10 2018 |
4624 |
422.68 |
| Aug 03 2018 |
4656 |
422.68 |
| Jul 27 2018 |
4712 |
422.68 |
| Jul 20 2018 |
4792 |
422.68 |
| Jul 13 2018 |
4857 |
422.68 |
| Jul 06 2018 |
4862 |
422.68 |
| Jun 29 2018 |
4845 |
422.68 |
| Jun 22 2018 |
4946 |
422.68 |
| Jun 15 2018 |
4968 |
422.68 |
| Jun 08 2018 |
5046 |
422.68 |
| Jun 01 2018 |
5016 |
422.68 |
| May 25 2018 |
5022 |
422.68 |
| May 18 2018 |
4974 |
422.68 |
| May 11 2018 |
4922 |
422.68 |
| May 04 2018 |
4971 |
422.68 |
| Apr 27 2018 |
5051 |
422.68 |
| Apr 20 2018 |
5015 |
422.68 |
| Apr 13 2018 |
4916 |
422.68 |
| Apr 06 2018 |
4924 |
422.68 |
| Mar 30 2018 |
4919 |
422.68 |
| Mar 23 2018 |
4879 |
422.68 |
| Mar 16 2018 |
4811 |
422.68 |
| Mar 09 2018 |
4777 |
422.68 |
| Mar 02 2018 |
4900 |
422.68 |
| Feb 23 2018 |
4993 |
422.68 |
| Feb 16 2018 |
4930 |
422.68 |
| Feb 09 2018 |
4981 |
422.68 |
| Feb 02 2018 |
5007 |
422.68 |
| Jan 26 2018 |
5007 |
422.68 |
| Jan 19 2018 |
5007 |
422.68 |
| Jan 12 2018 |
4987 |
422.68 |
| Jan 05 2018 |
4987 |
422.68 |
| Dec 29 2017 |
5005 |
422.68 |
| Dec 22 2017 |
5005 |
422.68 |
| Dec 15 2017 |
5005 |
422.68 |
| Dec 08 2017 |
5005 |
422.68 |
| Dec 01 2017 |
5005 |
422.68 |
| Nov 24 2017 |
5005 |
422.68 |
| Nov 17 2017 |
5005 |
422.68 |
| Nov 10 2017 |
5005 |
422.68 |
| Nov 03 2017 |
5005 |
422.68 |
| Oct 27 2017 |
5005 |
422.68 |
| Oct 20 2017 |
4989 |
422.68 |
| Oct 13 2017 |
5001 |
422.68 |
| Oct 06 2017 |
5001 |
422.68 |
| Sep 29 2017 |
5008 |
422.68 |
| Sep 22 2017 |
5003 |
422.68 |
