| Sep 14 2018 |
6389 |
466.39 |
| Sep 07 2018 |
6418 |
466.39 |
| Aug 31 2018 |
6506 |
466.39 |
| Aug 24 2018 |
6605 |
466.39 |
| Aug 17 2018 |
6602 |
466.39 |
| Aug 10 2018 |
6593 |
466.39 |
| Aug 03 2018 |
6641 |
466.39 |
| Jul 27 2018 |
6720 |
466.39 |
| Jul 20 2018 |
6840 |
466.39 |
| Jul 13 2018 |
6920 |
466.39 |
| Jul 06 2018 |
6903 |
466.39 |
| Jun 29 2018 |
6881 |
466.39 |
| Jun 22 2018 |
6982 |
466.39 |
| Jun 15 2018 |
6998 |
466.39 |
| Jun 08 2018 |
7090 |
466.39 |
| Jun 01 2018 |
7044 |
466.39 |
| May 25 2018 |
7057 |
466.39 |
| May 18 2018 |
6988 |
466.39 |
| May 11 2018 |
6939 |
466.39 |
| May 04 2018 |
6995 |
466.39 |
| Apr 27 2018 |
7082 |
466.39 |
| Apr 20 2018 |
7041 |
466.39 |
| Apr 13 2018 |
6899 |
466.39 |
| Apr 06 2018 |
6904 |
466.39 |
| Mar 30 2018 |
6896 |
466.39 |
| Mar 23 2018 |
6786 |
466.39 |
| Mar 16 2018 |
6686 |
466.39 |
| Mar 09 2018 |
6635 |
466.39 |
| Mar 02 2018 |
6841 |
466.39 |
| Feb 23 2018 |
6990 |
466.39 |
| Feb 16 2018 |
6935 |
466.39 |
| Feb 09 2018 |
6948 |
466.39 |
| Feb 02 2018 |
6986 |
466.39 |
| Jan 26 2018 |
6986 |
466.39 |
| Jan 19 2018 |
6986 |
466.39 |
| Jan 12 2018 |
6944 |
466.39 |
| Jan 05 2018 |
6944 |
466.39 |
| Dec 29 2017 |
6977 |
466.39 |
| Dec 22 2017 |
6977 |
466.39 |
| Dec 15 2017 |
6977 |
466.39 |
| Dec 08 2017 |
6977 |
466.39 |
| Dec 01 2017 |
6976 |
466.39 |
| Nov 24 2017 |
6976 |
466.39 |
| Nov 17 2017 |
6976 |
466.39 |
| Nov 10 2017 |
6976 |
466.39 |
| Nov 03 2017 |
6976 |
466.39 |
| Oct 27 2017 |
6976 |
466.39 |
| Oct 20 2017 |
6951 |
466.39 |
| Oct 13 2017 |
6969 |
466.39 |
| Oct 06 2017 |
6969 |
466.39 |
| Sep 29 2017 |
6974 |
466.39 |
| Sep 22 2017 |
6966 |
466.39 |