| Dec 02 2021 |
7759 |
542.27 |
| Dec 02 2021 |
9826 |
542.27 |
| Nov 25 2021 |
7759 |
542.27 |
| Nov 25 2021 |
9826 |
542.27 |
| Nov 18 2021 |
7760 |
542.27 |
| Nov 18 2021 |
9827 |
542.27 |
| Nov 11 2021 |
7760 |
542.27 |
| Nov 11 2021 |
9828 |
542.27 |
| Nov 04 2021 |
7760 |
542.27 |
| Nov 04 2021 |
9907 |
542.27 |
| Oct 28 2021 |
7760 |
542.27 |
| Oct 28 2021 |
9907 |
542.27 |
| Oct 21 2021 |
7759 |
542.27 |
| Oct 21 2021 |
9936 |
542.27 |
| Oct 14 2021 |
7760 |
542.27 |
| Oct 14 2021 |
9952 |
542.27 |
| Oct 07 2021 |
7768 |
542.27 |
| Oct 07 2021 |
9983 |
542.27 |
| Sep 30 2021 |
7697 |
542.27 |
| Sep 30 2021 |
9943 |
542.27 |
| Sep 23 2021 |
7574 |
542.27 |
| Sep 23 2021 |
9861 |
542.27 |
| Sep 16 2021 |
7552 |
542.27 |
| Sep 16 2021 |
9792 |
542.27 |
| Sep 09 2021 |
7524 |
542.27 |
| Sep 09 2021 |
9862 |
542.27 |
| Sep 02 2021 |
7460 |
542.27 |
| Sep 02 2021 |
10053 |
542.27 |
| Aug 26 2021 |
7557 |
542.27 |
| Aug 26 2021 |
9970 |
542.27 |
| Aug 19 2021 |
7639 |
542.27 |
| Aug 19 2021 |
10227 |
542.27 |
| Aug 12 2021 |
7714 |
542.27 |
| Aug 12 2021 |
10418 |
542.27 |
| Aug 05 2021 |
7748 |
542.27 |
| Aug 05 2021 |
10459 |
542.27 |
| Jul 29 2021 |
7780 |
542.27 |
| Jul 29 2021 |
10645 |
542.27 |
| Jul 22 2021 |
7743 |
542.27 |
| Jul 22 2021 |
10592 |
542.27 |
| Jul 15 2021 |
7725 |
542.27 |
| Jul 15 2021 |
10650 |
542.27 |
| Jul 08 2021 |
7895 |
542.27 |
| Jul 08 2021 |
10764 |
542.27 |
| Jul 01 2021 |
7912 |
542.27 |
| Jul 01 2021 |
10738 |
542.27 |
| Jun 24 2021 |
7929 |
542.27 |
| Jun 24 2021 |
10693 |
542.27 |
| Jun 17 2021 |
7754 |
542.27 |
| Jun 17 2021 |
10580 |
542.27 |
| Jun 10 2021 |
7757 |
542.27 |
| Jun 10 2021 |
10174 |
542.27 |
| Jun 03 2021 |
9920 |
542.27 |
| May 27 2021 |
7608 |
542.27 |
| May 27 2021 |
9933 |
542.27 |
| May 07 2021 |
22665 |
542.27 |
| Dec 04 2020 |
5397 |
542.27 |
| Dec 04 2020 |
8471 |
542.27 |
| Nov 27 2020 |
5397 |
542.27 |
| Nov 27 2020 |
8471 |
542.27 |
| Nov 20 2020 |
5397 |
542.27 |
| Nov 20 2020 |
8471 |
542.27 |
| Nov 13 2020 |
5397 |
542.27 |
| Nov 13 2020 |
8471 |
542.27 |
| Nov 06 2020 |
5397 |
542.27 |
| Nov 06 2020 |
8580 |
542.27 |
| Oct 30 2020 |
5384 |
542.27 |
| Oct 30 2020 |
8494 |
542.27 |
| Oct 23 2020 |
5384 |
542.27 |
| Oct 23 2020 |
8382 |
542.27 |
| Oct 16 2020 |
5350 |
542.27 |
| Oct 16 2020 |
8412 |
542.27 |
| Oct 09 2020 |
5303 |
542.27 |
| Oct 09 2020 |
8362 |
542.27 |
| Oct 02 2020 |
4990 |
542.27 |
| Oct 02 2020 |
8023 |
542.27 |
| Sep 25 2020 |
5067 |
542.27 |
| Sep 25 2020 |
8076 |
542.27 |
| Sep 18 2020 |
5104 |
542.27 |
| Sep 18 2020 |
8123 |
542.27 |
| Sep 11 2020 |
5175 |
542.27 |
| Sep 11 2020 |
7847 |
542.27 |
| Sep 04 2020 |
5541 |
542.27 |
| Sep 04 2020 |
8762 |
542.27 |
| Aug 28 2020 |
6085 |
542.27 |
| Aug 28 2020 |
9353 |
542.27 |
| Aug 21 2020 |
6500 |
542.27 |
| Aug 21 2020 |
10117 |
542.27 |
| Aug 14 2020 |
6782 |
542.27 |
| Aug 14 2020 |
10616 |
542.27 |
| Aug 07 2020 |
7347 |
542.27 |
| Aug 07 2020 |
11391 |
542.27 |
| Jul 31 2020 |
8001 |
542.27 |
| Jul 31 2020 |
12168 |
542.27 |
| Jul 24 2020 |
8666 |
542.27 |
| Jul 24 2020 |
12983 |
542.27 |
| Jul 17 2020 |
9377 |
542.27 |
| Jul 17 2020 |
13590 |
542.27 |
| Jul 10 2020 |
10251 |
542.27 |
| Jul 10 2020 |
14461 |
542.27 |
| Jul 03 2020 |
10428 |
542.27 |
| Jul 03 2020 |
14687 |
542.27 |
| Jun 26 2020 |
11101 |
542.27 |
| Jun 26 2020 |
15373 |
542.27 |
| Jun 19 2020 |
11426 |
542.27 |
| Jun 19 2020 |
15923 |
542.27 |
| Jun 12 2020 |
11883 |
542.27 |
| Jun 12 2020 |
16522 |
542.27 |
| Jun 05 2020 |
12438 |
542.27 |
| Jun 05 2020 |
17087 |
542.27 |
| May 29 2020 |
12878 |
542.27 |
| May 29 2020 |
17601 |
542.27 |
| May 22 2020 |
13392 |
542.27 |
| May 22 2020 |
18124 |
542.27 |
| May 15 2020 |
13693 |
542.27 |
| May 15 2020 |
18702 |
542.27 |
| May 08 2020 |
14019 |
542.27 |
| May 08 2020 |
19167 |
542.27 |
| May 01 2020 |
14713 |
542.27 |
| May 01 2020 |
19986 |
542.27 |
| Apr 24 2020 |
15252 |
542.27 |
| Apr 24 2020 |
21411 |
542.27 |
| Apr 17 2020 |
15365 |
542.27 |
| Apr 17 2020 |
21842 |
542.27 |
| Apr 10 2020 |
15716 |
542.27 |
| Apr 10 2020 |
22331 |
542.27 |
| Apr 03 2020 |
16077 |
542.27 |
| Apr 03 2020 |
22889 |
542.27 |
| Mar 27 2020 |
16470 |
542.27 |
| Mar 27 2020 |
23479 |
542.27 |
| Mar 20 2020 |
16719 |
542.27 |
| Mar 20 2020 |
23791 |
542.27 |
| Mar 13 2020 |
16856 |
542.27 |
| Mar 13 2020 |
24116 |
542.27 |
| Mar 06 2020 |
16980 |
542.27 |
| Mar 06 2020 |
24342 |
542.27 |
| Feb 28 2020 |
16970 |
542.27 |
| Feb 28 2020 |
24330 |
542.27 |
| Feb 21 2020 |
16800 |
542.27 |
| Feb 21 2020 |
24119 |
542.27 |
| Feb 14 2020 |
16851 |
542.27 |
| Feb 14 2020 |
24183 |
542.27 |
| Feb 07 2020 |
16750 |
542.27 |
| Feb 07 2020 |
24018 |
542.27 |
| Jan 31 2020 |
16786 |
542.27 |
| Jan 31 2020 |
24080 |
542.27 |
| Jan 24 2020 |
16839 |
542.27 |
| Jan 24 2020 |
24121 |
542.27 |
| Jan 17 2020 |
16676 |
542.27 |
| Jan 17 2020 |
23991 |
542.27 |
| Jan 10 2020 |
16673 |
542.27 |
| Jan 10 2020 |
23990 |
542.27 |
| Jan 03 2020 |
16681 |
542.27 |
| Jan 03 2020 |
23999 |
542.27 |
| Dec 27 2019 |
16670 |
542.27 |
| Dec 27 2019 |
23992 |
542.27 |
| Dec 20 2019 |
16670 |
542.27 |
| Dec 20 2019 |
23992 |
542.27 |
| Dec 13 2019 |
16671 |
542.27 |
| Dec 13 2019 |
23993 |
542.27 |
| Sep 20 2019 |
2022 |
368.73 |
| Sep 13 2019 |
2033 |
368.73 |
| Sep 06 2019 |
2036 |
368.73 |
| Aug 30 2019 |
2054 |
368.73 |
| Aug 23 2019 |
2078 |
368.73 |
| Aug 16 2019 |
2127 |
368.73 |
| Aug 09 2019 |
2117 |
368.73 |
| Aug 02 2019 |
2121 |
368.73 |
| Jul 26 2019 |
2132 |
368.73 |
| Jul 19 2019 |
2152 |
368.73 |
| Jul 12 2019 |
2143 |
368.73 |
| Jul 05 2019 |
2155 |
368.73 |
| Jun 28 2019 |
2176 |
368.73 |
| Jun 21 2019 |
2170 |
368.73 |
| Jun 14 2019 |
2140 |
368.73 |
| Jun 07 2019 |
2183 |
368.73 |
| May 31 2019 |
2239 |
368.73 |
| May 24 2019 |
2210 |
368.73 |
| May 17 2019 |
2243 |
368.73 |
| May 10 2019 |
2246 |
368.73 |
| May 03 2019 |
2249 |
368.73 |
| Apr 26 2019 |
2242 |
368.73 |
| Apr 19 2019 |
2260 |
368.73 |
| Apr 18 2019 |
2262 |
368.73 |
| Apr 12 2019 |
2286 |
368.73 |
| Apr 05 2019 |
2222 |
368.73 |
| Mar 29 2019 |
2134 |
368.73 |
| Mar 22 2019 |
2183 |
368.73 |
| Mar 15 2019 |
2269 |
368.73 |
| Mar 08 2019 |
2182 |
368.73 |
| Mar 01 2019 |
2218 |
368.73 |
| Feb 22 2019 |
2222 |
368.73 |
| Feb 15 2019 |
2230 |
368.73 |
| Feb 08 2019 |
2311 |
368.73 |
| Feb 01 2019 |
2312 |
368.73 |
| Jan 25 2019 |
2312 |
368.73 |
| Jan 18 2019 |
2315 |
368.73 |
| Jan 11 2019 |
2315 |
368.73 |
| Jan 04 2019 |
2315 |
368.73 |
| Dec 28 2018 |
2320 |
368.73 |
| Dec 21 2018 |
2320 |
368.73 |
| Dec 14 2018 |
2320 |
368.73 |
| Dec 07 2018 |
2310 |
368.73 |
| Nov 30 2018 |
2310 |
368.73 |
| Nov 23 2018 |
2310 |
368.73 |
| Nov 16 2018 |
2310 |
368.73 |
| Nov 09 2018 |
2310 |
368.73 |
| Nov 02 2018 |
2310 |
368.73 |
| Oct 26 2018 |
2310 |
368.73 |
| Oct 19 2018 |
2310 |
368.73 |
| Oct 12 2018 |
2311 |
368.73 |
| Oct 05 2018 |
2311 |
368.73 |
| Sep 28 2018 |
2314 |
368.73 |
| Sep 14 2018 |
7515 |
499.18 |
| Sep 07 2018 |
7547 |
499.18 |
| Aug 31 2018 |
7642 |
499.18 |
| Aug 24 2018 |
7748 |
499.18 |
| Aug 17 2018 |
7733 |
499.18 |
| Aug 10 2018 |
7728 |
499.18 |
| Aug 03 2018 |
7776 |
499.18 |
| Jul 27 2018 |
7867 |
499.18 |
| Jul 20 2018 |
8008 |
499.18 |
| Jul 13 2018 |
8101 |
499.18 |
| Jul 06 2018 |
8088 |
499.18 |
| Jun 29 2018 |
8064 |
499.18 |
| Jun 22 2018 |
8166 |
499.18 |
| Jun 15 2018 |
8182 |
499.18 |
| Jun 08 2018 |
8285 |
499.18 |
| Jun 01 2018 |
8239 |
499.18 |
| May 25 2018 |
8253 |
499.18 |
| May 18 2018 |
8157 |
499.18 |
| May 11 2018 |
8102 |
499.18 |
| May 04 2018 |
8166 |
499.18 |
| Apr 27 2018 |
8265 |
499.18 |
| Apr 20 2018 |
8219 |
499.18 |
| Apr 13 2018 |
8055 |
499.18 |
| Apr 06 2018 |
8080 |
499.18 |
| Mar 30 2018 |
8058 |
499.18 |
| Mar 23 2018 |
7905 |
499.18 |
| Mar 16 2018 |
7777 |
499.18 |
| Mar 09 2018 |
7722 |
499.18 |
| Mar 02 2018 |
7993 |
499.18 |
| Feb 23 2018 |
8164 |
499.18 |
| Feb 16 2018 |
8114 |
499.18 |
| Feb 09 2018 |
8119 |
499.18 |
| Feb 02 2018 |
8178 |
499.18 |
| Jan 26 2018 |
8178 |
499.18 |
| Jan 19 2018 |
8178 |
499.18 |
| Jan 12 2018 |
8128 |
499.18 |
| Jan 05 2018 |
8128 |
499.18 |
| Dec 29 2017 |
8175 |
499.18 |
| Dec 22 2017 |
8175 |
499.18 |
| Dec 15 2017 |
8175 |
499.18 |
| Dec 08 2017 |
8175 |
499.18 |
| Dec 01 2017 |
8172 |
499.18 |
| Nov 24 2017 |
8172 |
499.18 |
| Nov 17 2017 |
8172 |
499.18 |
| Nov 10 2017 |
8172 |
499.18 |
| Nov 03 2017 |
8172 |
499.18 |
| Oct 27 2017 |
8172 |
499.18 |
| Oct 20 2017 |
8135 |
499.18 |
| Oct 13 2017 |
8155 |
499.18 |
| Oct 06 2017 |
8155 |
499.18 |
| Sep 29 2017 |
8165 |
499.18 |
| Sep 22 2017 |
8153 |
499.18 |
