| Sep 14 2018 |
4848 |
430.53 |
| Sep 07 2018 |
4871 |
430.53 |
| Aug 31 2018 |
4947 |
430.53 |
| Aug 24 2018 |
5015 |
430.53 |
| Aug 17 2018 |
4998 |
430.53 |
| Aug 10 2018 |
5001 |
430.53 |
| Aug 03 2018 |
5036 |
430.53 |
| Jul 27 2018 |
5095 |
430.53 |
| Jul 20 2018 |
5197 |
430.53 |
| Jul 13 2018 |
5264 |
430.53 |
| Jul 06 2018 |
5265 |
430.53 |
| Jun 29 2018 |
5240 |
430.53 |
| Jun 22 2018 |
5334 |
430.53 |
| Jun 15 2018 |
5347 |
430.53 |
| Jun 08 2018 |
5425 |
430.53 |
| Jun 01 2018 |
5391 |
430.53 |
| May 25 2018 |
5388 |
430.53 |
| May 18 2018 |
5335 |
430.53 |
| May 11 2018 |
5286 |
430.53 |
| May 04 2018 |
5333 |
430.53 |
| Apr 27 2018 |
5416 |
430.53 |
| Apr 20 2018 |
5373 |
430.53 |
| Apr 13 2018 |
5270 |
430.53 |
| Apr 06 2018 |
5283 |
430.53 |
| Mar 30 2018 |
5282 |
430.53 |
| Mar 23 2018 |
5217 |
430.53 |
| Mar 16 2018 |
5146 |
430.53 |
| Mar 09 2018 |
5109 |
430.53 |
| Mar 02 2018 |
5247 |
430.53 |
| Feb 23 2018 |
5350 |
430.53 |
| Feb 16 2018 |
5287 |
430.53 |
| Feb 09 2018 |
5337 |
430.53 |
| Feb 02 2018 |
5364 |
430.53 |
| Jan 26 2018 |
5364 |
430.53 |
| Jan 19 2018 |
5364 |
430.53 |
| Jan 12 2018 |
5340 |
430.53 |
| Jan 05 2018 |
5340 |
430.53 |
| Dec 29 2017 |
5362 |
430.53 |
| Dec 22 2017 |
5362 |
430.53 |
| Dec 15 2017 |
5362 |
430.53 |
| Dec 08 2017 |
5362 |
430.53 |
| Dec 01 2017 |
5362 |
430.53 |
| Nov 24 2017 |
5362 |
430.53 |
| Nov 17 2017 |
5362 |
430.53 |
| Nov 10 2017 |
5362 |
430.53 |
| Nov 03 2017 |
5362 |
430.53 |
| Oct 27 2017 |
5362 |
430.53 |
| Oct 20 2017 |
5346 |
430.53 |
| Oct 13 2017 |
5358 |
430.53 |
| Oct 06 2017 |
5358 |
430.53 |
| Sep 29 2017 |
5365 |
430.53 |
| Sep 22 2017 |
5359 |
430.53 |
